Computer Engineering

9692
🏛️ Japan →
2,274.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,230.00 2,248.00 2,225.00 2,227.00 28.4K
09:05 2,230.00 2,247.00 2,222.00 2,247.00 8.8K
09:10 2,249.00 2,268.00 2,249.00 2,258.00 6.6K
09:15 2,270.00 2,276.00 2,270.00 2,272.00 3.6K
09:20 2,273.00 2,275.00 2,268.00 2,270.00 3.2K
09:25 2,272.00 2,280.00 2,267.00 2,277.00 9.2K
09:30 2,277.00 2,284.00 2,277.00 2,284.00 4.0K
09:35 2,284.00 2,284.00 2,281.00 2,281.00 1.9K
09:40 2,281.00 2,281.00 2,267.00 2,267.00 4.9K
09:45 2,267.00 2,271.00 2,259.00 2,264.00 5.0K
09:50 2,264.00 2,264.00 2,264.00 2,264.00 0.7K
09:55 2,265.00 2,280.00 2,265.00 2,277.00 2.9K
10:00 2,273.00 2,273.00 2,263.00 2,273.00 1.9K
10:05 2,274.00 2,275.00 2,274.00 2,274.00 1.0K
10:10 2,279.00 2,281.00 2,279.00 2,280.00 1.8K
10:15 2,280.00 2,280.00 2,267.00 2,267.00 1.9K
10:20 2,267.00 2,272.00 2,267.00 2,272.00 1.4K
10:25 2,274.00 2,274.00 2,266.00 2,266.00 2.1K
10:30 2,266.00 2,266.00 2,260.00 2,265.00 2.2K
10:35 2,265.00 2,265.00 2,259.00 2,259.00 0.5K
10:40 2,262.00 2,263.00 2,258.00 2,258.00 1.5K
10:45 2,257.00 2,267.00 2,256.00 2,267.00 3.0K
10:50 2,268.00 2,268.00 2,261.00 2,261.00 1.7K
10:55 2,262.00 2,262.00 2,254.00 2,256.00 2.9K
11:00 2,256.00 2,259.00 2,254.00 2,254.00 1.6K
11:05 2,251.00 2,274.00 2,250.00 2,273.00 4.8K
11:10 2,272.00 2,272.00 2,272.00 2,272.00 0.4K
11:15 2,273.00 2,274.00 2,270.00 2,274.00 2.7K
11:20 2,275.00 2,275.00 2,275.00 2,275.00 0.8K
11:25 2,275.00 2,278.00 2,275.00 2,278.00 0.8K
11:30 2,279.00 2,279.00 2,279.00 2,279.00 0.5K
12:30 2,280.00 2,280.00 2,265.00 2,267.00 6.8K
12:35 2,272.00 2,272.00 2,270.00 2,271.00 0.8K
12:40 2,273.00 2,273.00 2,269.00 2,269.00 0.9K
12:45 2,263.00 2,266.00 2,261.00 2,265.00 2.0K
12:50 2,265.00 2,267.00 2,265.00 2,265.00 1.5K
12:55 2,261.00 2,276.00 2,261.00 2,276.00 1.1K
13:00 2,276.00 2,288.00 2,276.00 2,288.00 1.6K
13:05 2,291.00 2,295.00 2,288.00 2,295.00 5.4K
13:10 2,297.00 2,313.00 2,295.00 2,306.00 15.6K
13:15 2,309.00 2,309.00 2,309.00 2,309.00 1.1K
13:20 2,309.00 2,327.00 2,309.00 2,322.00 6.4K
13:25 2,325.00 2,337.00 2,325.00 2,330.00 8.3K
13:30 2,331.00 2,331.00 2,321.00 2,323.00 4.7K
13:35 2,325.00 2,328.00 2,325.00 2,327.00 1.9K
13:40 2,323.00 2,331.00 2,323.00 2,330.00 3.5K
13:45 2,330.00 2,333.00 2,329.00 2,330.00 1.3K
13:50 2,332.00 2,340.00 2,332.00 2,334.00 4.5K
13:55 2,331.00 2,331.00 2,326.00 2,328.00 1.5K
14:00 2,327.00 2,327.00 2,321.00 2,321.00 4.0K
14:05 2,322.00 2,324.00 2,314.00 2,316.00 4.0K
14:10 2,315.00 2,318.00 2,307.00 2,317.00 4.4K
14:15 2,314.00 2,316.00 2,310.00 2,315.00 3.4K
14:20 2,315.00 2,315.00 2,306.00 2,309.00 1.3K
14:25 2,308.00 2,309.00 2,304.00 2,304.00 1.1K
14:30 2,305.00 2,305.00 2,303.00 2,303.00 2.0K
14:35 2,304.00 2,305.00 2,300.00 2,300.00 1.4K
14:40 2,300.00 2,303.00 2,296.00 2,296.00 2.5K
14:45 2,290.00 2,298.00 2,289.00 2,296.00 5.2K
14:50 2,296.00 2,300.00 2,296.00 2,300.00 1.3K
14:55 2,300.00 2,300.00 2,291.00 2,294.00 2.2K
15:00 2,297.00 2,298.00 2,295.00 2,296.00 1.3K
15:05 2,290.00 2,303.00 2,290.00 2,301.00 9.9K
15:10 2,301.00 2,308.00 2,298.00 2,302.00 10.9K
15:15 2,301.00 2,303.00 2,300.00 2,302.00 1.5K
15:20 2,302.00 2,305.00 2,290.00 2,305.00 10.7K
15:30 2,287.00 2,287.00 2,287.00 2,287.00 19.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar