19.63
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 22.71 | 23.28 | 22.71 | 23.28 | 0.0K |
| 09:25 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 09:35 | 23.28 | 23.28 | 23.28 | 23.28 | 4.6K |
| 09:50 | 23.17 | 23.28 | 23.17 | 23.28 | 0.2K |
| 10:05 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 10:15 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 10:35 | 22.82 | 22.82 | 22.82 | 22.82 | 2.0K |
| 10:45 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 11:05 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 11:15 | 23.04 | 23.09 | 23.04 | 23.09 | 0.1K |
| 11:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 12:55 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 13:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:00 | 23.00 | 23.00 | 22.84 | 22.84 | 3.0K |
| 14:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 14:25 | 22.81 | 22.81 | 22.81 | 22.81 | 0.2K |
| 14:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:15 | 23.09 | 23.09 | 23.09 | 23.09 | 0.3K |
| 15:20 | 23.10 | 23.10 | 22.90 | 22.90 | 1.0K |
| 15:25 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |