Compucom Software Ltd

CMPU
🏛️ Indien →
18.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.40 19.50 19.01 19.34 3.6K
09:20 19.50 19.50 19.22 19.22 0.1K
09:25 19.50 19.50 19.50 19.50 0.4K
09:35 19.54 19.54 19.54 19.54 0.0K
09:40 19.58 19.64 19.58 19.64 0.0K
09:45 19.69 19.69 19.69 19.69 2.2K
09:50 19.69 19.69 19.69 19.69 0.2K
10:15 19.70 19.96 19.70 19.96 7.8K
10:20 20.00 20.00 20.00 20.00 0.0K
10:35 19.97 19.97 19.97 19.97 0.1K
10:40 19.91 19.91 19.91 19.91 0.1K
10:45 19.91 20.00 19.91 20.00 0.0K
11:00 19.96 19.96 19.57 19.89 0.3K
11:10 19.75 19.75 19.75 19.75 0.0K
11:20 19.75 19.75 19.75 19.75 0.0K
11:35 19.85 19.94 19.85 19.94 0.0K
11:45 19.66 19.92 19.60 19.92 0.0K
12:10 19.68 19.68 19.68 19.68 0.0K
12:20 19.68 19.68 19.68 19.68 0.0K
12:40 19.69 19.73 19.69 19.73 0.0K
13:05 19.69 19.69 19.69 19.69 0.8K
13:20 19.59 19.59 19.59 19.59 0.1K
13:50 19.52 19.52 19.50 19.50 0.2K
13:55 19.45 19.45 19.45 19.45 0.0K
14:00 19.45 19.45 19.45 19.45 0.1K
14:05 19.30 19.30 19.30 19.30 0.9K
14:35 19.75 19.75 19.75 19.75 0.0K
14:50 19.73 19.73 19.73 19.73 0.0K
14:55 19.39 19.39 19.39 19.39 1.1K
15:00 19.75 19.75 19.75 19.75 1.4K
15:15 19.40 19.40 19.40 19.40 0.0K
15:20 19.75 19.75 19.75 19.75 0.0K
15:25 19.75 19.75 19.74 19.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar