Compucom Software Ltd

CMPU
🏛️ Indien →
18.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.72 20.41 19.72 20.07 1.7K
09:20 20.07 20.08 20.00 20.00 0.2K
09:35 20.29 20.29 20.29 20.29 0.0K
09:45 20.02 20.09 20.00 20.00 0.8K
09:50 19.98 19.98 19.80 19.80 0.2K
09:55 20.00 20.00 20.00 20.00 0.2K
10:05 19.80 19.80 19.80 19.80 0.0K
10:10 19.70 19.70 19.70 19.70 0.5K
10:25 19.87 19.87 19.87 19.87 0.0K
10:40 19.85 19.85 19.67 19.67 0.1K
10:45 19.61 19.61 19.61 19.61 0.8K
10:55 19.88 19.88 19.88 19.88 0.0K
11:25 19.83 19.83 19.83 19.83 0.0K
11:45 19.56 19.56 19.56 19.56 0.1K
11:55 19.65 19.65 19.65 19.65 0.1K
12:10 19.56 19.56 19.56 19.56 0.0K
12:20 19.56 19.56 19.56 19.56 0.0K
12:25 19.84 19.84 19.84 19.84 0.0K
12:40 19.95 19.95 19.94 19.94 0.0K
12:45 19.61 19.84 19.61 19.84 0.0K
12:50 19.97 19.97 19.93 19.93 0.0K
12:55 19.66 19.66 19.62 19.62 0.0K
13:00 19.83 19.83 19.83 19.83 0.0K
13:10 19.75 19.76 19.75 19.76 0.0K
13:15 19.85 19.85 19.85 19.85 0.0K
13:30 19.80 19.80 19.80 19.80 0.0K
13:50 19.72 19.72 19.72 19.72 0.0K
13:55 19.72 19.72 19.72 19.72 0.2K
14:00 19.72 19.81 19.72 19.72 0.4K
14:05 19.72 19.72 19.72 19.72 0.0K
14:10 19.72 19.72 19.72 19.72 0.0K
14:15 19.73 19.73 19.73 19.73 0.0K
14:25 19.58 19.58 19.58 19.58 1.0K
14:30 19.58 19.58 19.57 19.57 0.6K
14:35 19.52 19.57 19.50 19.56 1.9K
14:45 19.56 19.56 19.47 19.47 2.4K
14:55 19.47 19.47 19.47 19.47 0.0K
15:05 19.43 19.43 19.43 19.43 0.4K
15:10 19.60 19.60 19.43 19.60 1.0K
15:15 19.43 19.44 19.43 19.44 0.0K
15:20 19.44 19.44 19.44 19.44 0.1K
15:25 19.44 19.61 19.21 19.44 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar