Compucom Software Ltd

CMPU
🏛️ Indien →
18.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 18.98 18.98 18.98 18.98 0.1K
09:20 18.90 19.00 18.90 19.00 0.4K
09:25 19.00 19.00 19.00 19.00 0.9K
09:30 19.00 19.11 19.00 19.00 1.6K
09:50 19.00 19.00 19.00 19.00 0.4K
09:55 19.10 19.10 19.10 19.10 0.2K
10:00 19.11 19.16 19.11 19.16 0.0K
10:10 19.11 19.11 19.11 19.11 0.0K
10:25 19.15 19.15 19.15 19.15 0.0K
10:30 19.15 19.15 19.15 19.15 0.0K
10:35 19.15 19.16 19.15 19.15 0.1K
10:40 19.15 19.16 19.15 19.16 1.9K
10:45 19.20 19.30 19.20 19.30 2.0K
10:50 19.40 19.40 19.40 19.40 0.0K
10:55 19.40 19.40 19.23 19.23 0.0K
11:00 19.23 19.23 19.23 19.23 0.0K
11:05 19.32 19.32 19.32 19.32 0.0K
11:15 19.22 19.22 19.22 19.22 0.0K
11:20 19.21 19.21 19.13 19.13 0.0K
11:35 19.37 19.38 19.37 19.38 3.4K
11:40 19.38 19.38 19.38 19.38 0.8K
11:50 19.40 19.40 19.40 19.40 0.5K
12:05 19.40 19.40 19.40 19.40 0.3K
12:10 19.46 19.46 19.46 19.46 1.7K
12:15 19.45 19.45 19.45 19.45 0.9K
12:25 19.46 19.46 19.46 19.46 0.0K
12:30 19.46 19.46 19.46 19.46 0.1K
12:35 19.56 19.67 19.56 19.67 4.1K
12:40 19.55 19.71 19.55 19.71 0.2K
12:45 19.69 19.69 19.69 19.69 0.1K
13:05 19.69 19.69 19.60 19.60 0.0K
13:15 19.50 19.50 19.50 19.50 0.1K
13:20 19.50 19.50 19.50 19.50 0.0K
13:50 19.50 19.50 19.50 19.50 1.5K
14:00 19.38 19.38 19.38 19.38 0.0K
14:10 19.38 19.38 19.38 19.38 0.0K
14:15 19.13 19.13 19.13 19.13 0.0K
14:25 19.38 19.38 19.38 19.38 0.2K
14:30 19.38 19.38 19.38 19.38 0.0K
14:55 19.38 19.38 19.38 19.38 0.2K
15:10 19.72 19.72 19.72 19.72 1.3K
15:15 19.46 19.75 19.46 19.75 4.0K
15:25 19.75 19.75 19.72 19.72 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar