Comperia (CPLP)

CPLP
🏛️ Polen →
6.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 6.60 6.90 6.60 6.90 0.0M
2023-12-28 6.30 6.30 6.30 6.30 0.0M
2023-12-27 6.30 6.30 6.20 6.20 0.0M
2023-12-22 6.30 6.60 6.30 6.30 0.0M
2023-12-21 6.30 6.50 6.30 6.50 0.0M
2023-12-19 6.10 6.10 6.10 6.10 0.0M
2023-12-18 6.00 6.00 6.00 6.00 0.0M
2023-12-15 6.10 6.10 6.05 6.05 0.0M
2023-12-14 6.40 6.70 6.40 6.70 0.0M
2023-12-12 6.70 6.70 6.60 6.60 0.0M
2023-12-05 6.70 6.70 6.70 6.70 0.0M
2023-11-30 6.70 6.70 6.70 6.70 0.0M
2023-11-29 6.40 6.50 6.40 6.50 0.0M
2023-11-28 6.50 6.50 6.50 6.50 0.0M
2023-11-24 6.25 7.10 6.20 6.80 0.0M
2023-11-23 7.70 8.00 7.40 7.40 0.0M
2023-11-22 8.30 8.40 8.00 8.00 0.0M
2023-11-21 8.30 8.30 8.30 8.30 0.0M
2023-11-13 8.30 8.30 8.30 8.30 0.0M
2023-11-09 8.80 8.80 8.30 8.30 0.0M
2023-11-07 8.80 8.80 8.80 8.80 0.0M
2023-11-03 8.40 8.80 8.40 8.80 0.0M
2023-10-31 8.30 8.30 8.20 8.20 0.0M
2023-10-30 8.40 8.40 8.20 8.20 0.0M
2023-10-27 8.40 8.40 8.40 8.40 0.0M
2023-10-25 8.40 8.45 8.40 8.45 0.0M
2023-10-24 8.40 9.00 8.40 9.00 0.0M
2023-10-23 8.10 8.10 8.10 8.10 0.0M
2023-10-20 8.00 8.00 8.00 8.00 0.0M
2023-10-19 7.85 7.85 7.85 7.85 0.0M
2023-10-18 8.00 8.00 8.00 8.00 0.0M
2023-10-16 8.10 8.10 7.80 7.80 0.0M
2023-10-13 8.10 8.10 8.10 8.10 0.0M
2023-10-12 7.90 7.90 7.90 7.90 0.0M
2023-10-11 8.05 8.05 7.90 7.90 0.0M
2023-10-10 8.05 8.20 8.05 8.20 0.0M
2023-10-06 8.80 8.80 7.90 7.90 0.0M
2023-10-05 8.80 8.80 8.80 8.80 0.0M
2023-10-03 8.90 8.90 8.90 8.90 0.0M
2023-10-02 8.80 8.80 8.80 8.80 0.0M
2023-09-22 8.80 8.95 8.80 8.95 0.0M
2023-09-21 8.80 8.80 8.80 8.80 0.0M
2023-09-20 9.60 9.60 8.70 8.95 0.0M
2023-09-18 10.00 10.00 9.80 9.80 0.0M
2023-09-15 9.60 9.60 9.60 9.60 0.0M
2023-09-14 9.65 9.65 9.20 9.60 0.0M
2023-09-12 10.00 10.00 10.00 10.00 0.0M
2023-09-04 10.00 10.00 10.00 10.00 0.0M
2023-09-01 9.80 10.00 9.65 10.00 0.0M
2023-08-31 9.70 10.00 9.70 10.00 0.0M
2023-08-25 9.60 9.95 9.60 9.95 0.0M
2023-08-23 9.60 9.60 9.60 9.60 0.0M
2023-08-17 10.00 10.00 10.00 10.00 0.0M
2023-08-16 9.60 9.60 9.60 9.60 0.0M
2023-08-09 9.40 9.60 9.35 9.60 0.0M
2023-08-08 9.40 9.60 9.40 9.60 0.0M
2023-08-04 9.40 9.60 9.40 9.60 0.0M
2023-08-03 9.40 9.60 9.40 9.60 0.0M
2023-08-02 9.25 9.60 9.25 9.60 0.0M
2023-08-01 9.75 9.75 9.60 9.60 0.0M
2023-07-31 9.90 9.90 9.90 9.90 0.0M
2023-07-26 10.00 10.00 10.00 10.00 0.0M
2023-07-25 9.85 10.00 9.85 10.00 0.0M
2023-07-24 9.85 9.85 9.85 9.85 0.0M
2023-07-21 9.70 9.85 9.70 9.85 0.0M
2023-07-19 9.75 9.75 9.75 9.75 0.0M
2023-07-18 9.70 9.70 9.70 9.70 0.0M
2023-07-17 9.75 9.75 9.70 9.70 0.0M
2023-07-11 9.70 9.70 9.70 9.70 0.0M
2023-07-10 9.70 9.70 9.70 9.70 0.0M
2023-07-05 9.75 9.75 9.70 9.70 0.0M
2023-07-04 9.70 10.00 9.70 9.70 0.0M
2023-07-03 9.75 9.75 9.75 9.75 0.0M
2023-06-30 9.95 10.00 9.95 10.00 0.0M
2023-06-29 9.60 9.95 9.60 9.95 0.0M
2023-06-27 9.70 9.70 9.70 9.70 0.0M
2023-06-23 9.70 9.70 9.30 9.70 0.0M
2023-06-22 9.60 9.70 9.30 9.70 0.0M
2023-06-21 9.30 9.50 9.30 9.50 0.0M
2023-06-20 8.90 9.30 8.90 9.30 0.0M
2023-06-19 8.90 8.90 8.90 8.90 0.0M
2023-06-16 8.80 8.90 8.30 8.90 0.0M
2023-06-15 9.30 9.50 8.90 9.10 0.0M
2023-06-14 8.60 9.00 8.60 9.00 0.0M
2023-06-13 8.60 8.80 8.60 8.80 0.0M
2023-06-09 8.80 8.80 8.50 8.80 0.0M
2023-06-07 8.50 8.50 8.50 8.50 0.0M
2023-06-06 8.60 8.90 8.60 8.90 0.0M
2023-06-02 8.60 8.90 8.60 8.90 0.0M
2023-06-01 8.70 8.90 8.70 8.90 0.0M
2023-05-31 8.60 8.70 8.60 8.70 0.0M
2023-05-30 8.60 8.60 8.60 8.60 0.0M
2023-05-29 8.40 8.70 8.40 8.70 0.0M
2023-05-23 8.35 8.40 8.30 8.40 0.0M
2023-05-22 8.30 8.50 8.25 8.40 0.0M
2023-05-19 8.40 8.55 8.30 8.50 0.0M
2023-05-18 8.35 8.40 8.35 8.40 0.0M
2023-05-16 8.30 8.40 8.30 8.40 0.0M
2023-05-09 8.25 8.40 8.25 8.40 0.0M
2023-05-08 8.30 8.30 8.30 8.30 0.0M
2023-05-05 8.40 8.40 8.40 8.40 0.0M
2023-05-04 8.20 8.40 8.20 8.40 0.0M
2023-04-28 8.40 8.40 8.40 8.40 0.0M
2023-04-27 8.20 8.40 8.20 8.40 0.0M
2023-04-26 8.35 8.40 8.35 8.40 0.0M
2023-04-25 8.00 8.40 8.00 8.40 0.0M
2023-04-24 8.20 8.20 8.20 8.20 0.0M
2023-04-21 8.40 8.40 8.40 8.40 0.0M
2023-04-20 8.40 8.40 8.40 8.40 0.0M
2023-04-19 8.50 8.70 8.50 8.50 0.0M
2023-04-18 8.50 8.50 8.50 8.50 0.0M
2023-04-13 8.50 8.50 8.50 8.50 0.0M
2023-04-12 8.60 8.70 8.50 8.70 0.0M
2023-04-11 8.55 8.60 8.55 8.60 0.0M
2023-04-06 8.70 8.70 8.55 8.55 0.0M
2023-04-05 8.45 8.70 8.45 8.70 0.0M
2023-04-04 8.55 8.55 8.55 8.55 0.0M
2023-03-30 8.70 8.70 8.70 8.70 0.0M
2023-03-29 8.50 8.60 8.50 8.60 0.0M
2023-03-28 8.50 8.70 8.50 8.70 0.0M
2023-03-22 8.70 8.70 8.70 8.70 0.0M
2023-03-21 8.45 8.70 8.45 8.70 0.0M
2023-03-20 8.55 8.70 8.45 8.70 0.0M
2023-03-17 8.70 8.70 8.70 8.70 0.0M
2023-03-16 8.70 8.70 8.55 8.70 0.0M
2023-03-15 8.40 8.65 8.40 8.65 0.0M
2023-03-14 8.50 8.65 8.40 8.65 0.0M
2023-03-13 8.50 8.60 8.50 8.60 0.0M
2023-03-10 8.50 8.80 8.50 8.70 0.0M
2023-03-09 8.45 8.50 8.40 8.50 0.0M
2023-03-08 8.75 8.80 8.35 8.80 0.0M
2023-03-06 8.80 8.80 8.80 8.80 0.0M
2023-03-03 8.80 8.80 8.80 8.80 0.0M
2023-03-02 8.40 8.80 8.40 8.80 0.0M
2023-03-01 8.40 8.80 8.40 8.80 0.0M
2023-02-27 8.40 8.80 8.40 8.80 0.0M
2023-02-23 8.65 8.80 8.65 8.80 0.0M
2023-02-22 8.80 8.80 8.80 8.80 0.0M
2023-02-21 8.40 8.65 8.40 8.65 0.0M
2023-02-16 8.40 8.40 8.30 8.40 0.0M
2023-02-15 8.40 8.55 8.40 8.55 0.0M
2023-02-14 8.40 8.55 8.40 8.40 0.0M
2023-02-13 8.40 8.40 8.25 8.25 0.0M
2023-02-10 8.20 8.40 8.20 8.40 0.0M
2023-02-09 8.40 8.40 8.40 8.40 0.0M
2023-02-08 8.10 8.10 8.10 8.10 0.0M
2023-02-07 8.40 8.40 8.00 8.00 0.0M
2023-02-06 8.40 8.40 8.00 8.00 0.0M
2023-02-03 8.35 8.35 8.00 8.30 0.0M
2023-02-02 8.40 8.70 8.40 8.70 0.0M
2023-02-01 8.40 8.70 8.40 8.70 0.0M
2023-01-31 9.00 9.00 8.65 8.70 0.0M
2023-01-30 8.70 8.70 8.70 8.70 0.0M
2023-01-27 8.35 9.00 8.35 8.75 0.0M
2023-01-26 8.50 8.50 8.50 8.50 0.0M
2023-01-24 8.65 8.70 8.40 8.40 0.0M
2023-01-23 8.20 9.00 8.20 8.45 0.0M
2023-01-19 8.00 8.20 8.00 8.20 0.0M
2023-01-18 8.10 8.20 8.00 8.00 0.0M
2023-01-17 8.00 8.00 8.00 8.00 0.0M
2023-01-16 8.40 8.40 8.00 8.00 0.0M
2023-01-13 8.40 8.40 8.10 8.10 0.0M
2023-01-12 8.40 8.40 8.40 8.40 0.0M
2023-01-11 7.90 9.20 7.90 8.40 0.0M
2023-01-10 7.80 7.90 7.80 7.90 0.0M
2023-01-05 7.80 7.90 7.80 7.80 0.0M
2023-01-04 7.50 7.50 7.50 7.50 0.0M
2023-01-03 7.35 7.35 7.35 7.35 0.0M
2023-01-02 7.70 7.80 7.00 7.20 0.0M