6.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 100.2K |
| 12:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:35 | 7.13 | 7.13 | 7.13 | 7.13 | 50.0K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 50.0K |
| 13:55 | 7.13 | 7.13 | 7.13 | 7.13 | 50.0K |
| 14:05 | 7.12 | 7.12 | 7.12 | 7.12 | 50.0K |
| 15:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |