299.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:20 | 297.00 | 297.00 | 294.00 | 294.00 | 0.0K |
| 09:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 09:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:15 | 294.00 | 294.00 | 293.00 | 293.00 | 0.0K |
| 10:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 10:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 15:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:40 | 289.00 | 290.00 | 289.00 | 290.00 | 0.1K |
| 16:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 17:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 17:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |