299.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 09:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:20 | 275.00 | 275.00 | 275.00 | 275.00 | 1.4K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:35 | 276.00 | 276.00 | 275.00 | 275.00 | 0.0K |
| 12:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 15:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 16:30 | 275.00 | 277.00 | 275.00 | 277.00 | 0.0K |
| 16:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 17:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 17:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |