299.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 09:20 | 258.00 | 259.00 | 258.00 | 259.00 | 0.0K |
| 09:40 | 260.00 | 262.00 | 260.00 | 262.00 | 0.9K |
| 09:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:25 | 263.00 | 263.00 | 261.00 | 261.00 | 0.1K |
| 10:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 14:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 15:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 15:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 17:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |