295.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 276.00 | 275.00 | 275.00 | 0.1K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:25 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:35 | 274.00 | 274.00 | 273.00 | 273.00 | 0.1K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:30 | 275.00 | 275.00 | 275.00 | 275.00 | 4.0K |
| 10:35 | 275.00 | 275.00 | 275.00 | 275.00 | 2.8K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 10:50 | 277.00 | 277.00 | 275.00 | 275.00 | 0.0K |
| 11:05 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
| 11:15 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 11:30 | 273.00 | 275.00 | 273.00 | 275.00 | 0.1K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:50 | 272.00 | 272.00 | 271.00 | 271.00 | 0.1K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:15 | 267.00 | 267.00 | 263.00 | 263.00 | 0.2K |
| 15:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:40 | 267.00 | 267.00 | 266.00 | 266.00 | 0.0K |
| 16:45 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
| 17:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |