295.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:10 | 253.00 | 253.00 | 250.00 | 253.00 | 1.7K |
| 09:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:55 | 250.00 | 253.00 | 250.00 | 252.00 | 0.1K |
| 11:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 12:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 12:55 | 250.00 | 254.00 | 250.00 | 254.00 | 0.1K |
| 13:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 15:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 16:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 16:30 | 254.00 | 256.00 | 254.00 | 256.00 | 0.5K |
| 16:40 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 16:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 17:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 17:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |