Comcast Holdings Corp (CCZ)

CCZ
🏛️ Vereinigte Staaten →
62.54
Letzte Aktualisierung: 2025-09-15
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:59 62.54 62.54 62.54 62.54 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-15 62.54 62.54 62.54 62.54 0.0M
2025-08-08 60.85 60.85 60.85 60.85 0.0M
2025-08-01 59.00 59.00 59.00 59.00 0.0M
2025-07-14 59.75 59.75 59.75 59.75 0.0M
2025-05-27 61.10 61.10 61.10 61.10 0.0M
2025-04-30 62.68 62.68 62.68 62.68 0.0M
2025-04-29 62.95 62.95 62.95 62.95 0.0M
2025-04-25 62.95 62.95 62.95 62.95 0.0M
2025-04-24 62.95 62.95 62.95 62.95 0.0M
2025-04-23 59.16 62.95 59.16 62.95 0.0M
2025-04-22 60.25 60.25 59.99 60.25 0.0M
2025-04-21 57.70 57.70 57.50 57.50 0.0M
2025-04-17 58.10 58.25 53.14 53.14 0.0M
2025-04-16 61.00 64.15 60.50 62.00 0.0M
2025-04-15 63.60 63.60 58.55 59.65 0.0M
2025-04-14 63.00 63.00 62.99 63.00 0.0M
2025-04-11 61.88 61.88 61.88 61.88 0.0M
2025-04-10 58.43 61.05 58.43 60.97 0.0M
2025-04-09 57.70 57.70 57.70 57.70 0.0M
2025-04-08 57.70 57.70 57.70 57.70 0.0M
2025-04-07 57.70 57.70 57.70 57.70 0.0M
2025-04-04 57.70 57.70 57.70 57.70 0.0M
2025-04-03 57.72 57.93 57.70 57.91 0.0M
2025-04-02 58.22 58.53 58.20 58.53 0.0M
2025-04-01 58.30 68.41 57.69 63.00 0.0M
2025-03-31 57.60 57.60 57.60 57.60 0.0M
2025-03-28 62.21 62.21 62.21 62.21 0.0M
2025-03-25 57.60 57.60 57.60 57.60 0.0M
2025-03-24 57.60 57.60 57.60 57.60 0.0M
2025-03-17 62.31 62.31 62.31 62.31 0.0M
2025-03-05 62.31 62.31 62.31 62.31 0.0M
2025-03-04 62.31 62.31 62.31 62.31 0.0M
2025-02-27 62.31 62.31 62.31 62.31 0.0M
2025-02-20 62.31 62.31 62.31 62.31 0.0M
2025-02-19 64.00 64.00 64.00 64.00 0.0M
2025-02-18 59.19 59.19 59.19 59.19 0.0M
2025-02-14 64.00 64.00 64.00 64.00 0.0M
2025-02-13 64.00 64.00 64.00 64.00 0.0M
2025-02-12 64.00 64.00 64.00 64.00 0.0M
2025-02-11 64.00 64.00 64.00 64.00 0.0M
2025-02-10 64.00 64.00 64.00 64.00 0.0M
2025-02-07 64.00 64.00 64.00 64.00 0.0M
2025-02-06 64.00 64.00 64.00 64.00 0.0M
2025-02-05 64.00 64.00 64.00 64.00 0.0M
2025-02-04 64.00 64.00 64.00 64.00 0.0M
2025-02-03 64.00 64.00 64.00 64.00 0.0M
2025-01-31 64.00 64.00 64.00 64.00 0.0M
2025-01-30 62.97 62.97 62.97 62.97 0.0M
2025-01-28 62.97 62.97 62.97 62.97 0.0M
2025-01-27 62.97 62.97 62.97 62.97 0.0M
2025-01-24 63.99 63.99 63.99 63.99 0.0M
2025-01-23 63.99 63.99 63.99 63.99 0.0M
2025-01-22 63.99 63.99 63.99 63.99 0.0M
2025-01-21 63.99 63.99 63.99 63.99 0.0M
2025-01-17 63.99 63.99 63.99 63.99 0.0M
2025-01-16 63.99 63.99 63.99 63.99 0.0M
2025-01-15 60.18 60.18 60.18 60.18 0.0M
2025-01-14 59.00 59.00 59.00 59.00 0.0M
2025-01-13 59.00 59.00 59.00 59.00 0.0M
2025-01-10 57.75 57.75 57.75 57.75 0.0M
2025-01-08 57.75 57.75 57.75 57.75 0.0M
2025-01-07 60.16 60.16 60.16 60.16 0.0M
2025-01-06 60.62 60.62 60.62 60.62 0.0M
2025-01-03 61.07 61.07 61.07 61.07 0.0M
2025-01-02 61.07 61.07 61.07 61.07 0.0M