578.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-12-13 | 743.40 | 743.40 | 743.40 | 743.40 | 0.0M |
| 2022-12-09 | 690.00 | 695.00 | 690.00 | 695.00 | 0.0M |
| 2022-12-02 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-12-01 | 696.00 | 700.00 | 696.00 | 700.00 | 0.0M |
| 2022-11-30 | 685.04 | 693.00 | 685.04 | 693.00 | 0.0M |
| 2022-11-28 | 685.04 | 685.04 | 685.04 | 685.04 | 0.0M |
| 2022-11-25 | 691.20 | 691.20 | 685.01 | 685.01 | 0.0M |
| 2022-11-23 | 676.51 | 686.00 | 676.51 | 677.02 | 0.0M |
| 2022-11-22 | 674.01 | 680.50 | 674.01 | 674.01 | 0.0M |
| 2022-11-18 | 675.46 | 675.46 | 675.45 | 675.45 | 0.0M |
| 2022-11-17 | 636.01 | 678.39 | 636.01 | 673.09 | 0.0M |
| 2022-11-16 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2022-11-15 | 681.99 | 681.99 | 650.01 | 650.01 | 0.0M |
| 2022-11-14 | 661.01 | 661.50 | 661.00 | 661.00 | 0.0M |
| 2022-11-11 | 655.79 | 668.00 | 655.79 | 661.00 | 0.0M |
| 2022-11-10 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2022-11-01 | 627.40 | 627.40 | 627.40 | 627.40 | 0.0M |
| 2022-10-27 | 651.20 | 651.20 | 651.20 | 651.20 | 0.0M |
| 2022-10-25 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-10-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-10-17 | 600.00 | 618.00 | 600.00 | 618.00 | 0.0M |
| 2022-10-12 | 572.60 | 572.60 | 572.60 | 572.60 | 0.0M |
| 2022-10-07 | 595.60 | 595.60 | 595.60 | 595.60 | 0.0M |
| 2022-10-03 | 614.39 | 614.39 | 614.39 | 614.39 | 0.0M |
| 2022-09-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-09-29 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0M |
| 2022-09-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-27 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0M |
| 2022-09-26 | 632.50 | 632.50 | 625.00 | 631.00 | 0.0M |
| 2022-09-23 | 652.57 | 652.57 | 652.57 | 652.57 | 0.0M |
| 2022-09-22 | 647.00 | 650.00 | 647.00 | 647.61 | 0.0M |
| 2022-09-14 | 681.31 | 686.57 | 681.31 | 686.00 | 0.0M |
| 2022-09-13 | 681.31 | 681.31 | 681.31 | 681.31 | 0.0M |
| 2022-09-08 | 682.40 | 692.95 | 682.00 | 692.95 | 0.0M |
| 2022-09-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-09-06 | 706.29 | 706.29 | 700.00 | 700.00 | 0.0M |
| 2022-09-02 | 737.49 | 737.49 | 720.00 | 720.00 | 0.0M |
| 2022-09-01 | 742.42 | 742.42 | 742.42 | 742.42 | 0.0M |
| 2022-08-30 | 722.78 | 722.78 | 722.78 | 722.78 | 0.0M |
| 2022-08-29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-08-26 | 742.00 | 744.51 | 742.00 | 744.51 | 0.0M |
| 2022-08-24 | 753.60 | 753.60 | 753.60 | 753.60 | 0.0M |
| 2022-08-23 | 753.60 | 753.60 | 753.60 | 753.60 | 0.0M |
| 2022-08-22 | 772.44 | 772.44 | 760.00 | 760.00 | 0.0M |
| 2022-08-16 | 803.15 | 803.15 | 803.15 | 803.15 | 0.0M |
| 2022-08-12 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-08-09 | 774.01 | 774.01 | 774.01 | 774.01 | 0.0M |
| 2022-08-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-08-04 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2022-08-03 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2022-08-02 | 774.90 | 774.90 | 774.90 | 774.90 | 0.0M |
| 2022-08-01 | 764.94 | 764.94 | 761.34 | 761.34 | 0.0M |
| 2022-07-29 | 763.50 | 765.00 | 755.00 | 757.43 | 0.0M |
| 2022-07-28 | 803.76 | 823.59 | 797.96 | 801.51 | 0.0M |
| 2022-07-27 | 868.11 | 868.11 | 868.11 | 868.11 | 0.0M |
| 2022-07-25 | 864.80 | 865.06 | 864.80 | 865.06 | 0.0M |
| 2022-07-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-07-15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2022-07-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-07-04 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2022-07-01 | 790.00 | 816.00 | 790.00 | 816.00 | 0.0M |
| 2022-06-29 | 788.00 | 790.00 | 788.00 | 790.00 | 0.0M |
| 2022-06-28 | 807.65 | 807.65 | 793.00 | 793.00 | 0.0M |
| 2022-06-22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-06-15 | 831.90 | 831.90 | 831.90 | 831.90 | 0.0M |
| 2022-06-09 | 838.30 | 838.30 | 838.30 | 838.30 | 0.0M |
| 2022-06-08 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2022-05-27 | 861.97 | 861.97 | 861.97 | 861.97 | 0.0M |
| 2022-05-25 | 861.37 | 861.37 | 861.37 | 861.37 | 0.0M |
| 2022-05-24 | 847.94 | 847.94 | 847.94 | 847.94 | 0.0M |
| 2022-05-23 | 842.70 | 842.70 | 842.70 | 842.70 | 0.0M |
| 2022-05-20 | 839.00 | 839.00 | 838.00 | 838.00 | 0.0M |
| 2022-05-18 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0M |
| 2022-05-16 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-05-13 | 831.08 | 831.08 | 831.08 | 831.08 | 0.0M |
| 2022-05-12 | 805.00 | 828.24 | 805.00 | 828.24 | 0.0M |
| 2022-05-11 | 811.43 | 811.43 | 811.43 | 811.43 | 0.0M |
| 2022-05-10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-05-06 | 792.00 | 803.79 | 792.00 | 803.79 | 0.0M |
| 2022-05-05 | 819.72 | 819.72 | 819.72 | 819.72 | 0.0M |
| 2022-05-03 | 816.63 | 820.00 | 816.63 | 820.00 | 0.0M |
| 2022-05-02 | 816.70 | 816.70 | 816.63 | 816.63 | 0.0M |
| 2022-04-29 | 816.00 | 817.00 | 816.00 | 816.63 | 0.0M |
| 2022-04-28 | 852.54 | 852.54 | 843.44 | 846.37 | 0.0M |
| 2022-04-27 | 908.42 | 913.50 | 897.91 | 897.91 | 0.0M |
| 2022-04-26 | 925.00 | 925.00 | 924.00 | 924.00 | 0.0M |
| 2022-04-22 | 942.00 | 942.00 | 926.00 | 927.00 | 0.0M |
| 2022-04-21 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2022-04-18 | 932.91 | 932.91 | 932.20 | 932.20 | 0.0M |
| 2022-04-13 | 930.00 | 947.00 | 930.00 | 947.00 | 0.0M |
| 2022-04-12 | 941.00 | 941.00 | 938.00 | 938.00 | 0.0M |
| 2022-04-07 | 943.90 | 943.90 | 943.90 | 943.90 | 0.0M |
| 2022-04-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-04-05 | 955.76 | 955.76 | 955.76 | 955.76 | 0.0M |
| 2022-04-04 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-04-01 | 950.07 | 950.07 | 950.07 | 950.07 | 0.0M |
| 2022-03-30 | 948.99 | 948.99 | 948.99 | 948.99 | 0.0M |
| 2022-03-28 | 950.42 | 950.42 | 950.42 | 950.42 | 0.0M |
| 2022-03-25 | 943.50 | 943.50 | 935.00 | 939.80 | 0.0M |
| 2022-03-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-03-22 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2022-03-17 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2022-03-16 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2022-03-15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-03-14 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2022-03-11 | 973.97 | 973.97 | 953.00 | 953.00 | 0.0M |
| 2022-03-09 | 940.02 | 974.50 | 940.02 | 974.50 | 0.0M |
| 2022-03-08 | 1,001.00 | 1,001.00 | 1,000.52 | 1,000.52 | 0.0M |
| 2022-03-07 | 1,001.74 | 1,001.74 | 1,001.74 | 1,001.74 | 0.0M |
| 2022-03-04 | 982.85 | 986.90 | 982.85 | 986.90 | 0.0M |
| 2022-03-01 | 956.40 | 961.25 | 956.40 | 961.25 | 0.0M |
| 2022-02-28 | 946.21 | 946.21 | 946.21 | 946.21 | 0.0M |
| 2022-02-25 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0M |
| 2022-02-24 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0M |
| 2022-02-23 | 940.00 | 940.00 | 913.00 | 916.00 | 0.0M |
| 2022-02-22 | 959.40 | 959.40 | 950.40 | 950.40 | 0.0M |
| 2022-02-18 | 949.36 | 951.00 | 948.44 | 951.00 | 0.0M |
| 2022-02-17 | 953.33 | 962.00 | 953.33 | 962.00 | 0.0M |
| 2022-02-16 | 973.40 | 973.40 | 973.40 | 973.40 | 0.0M |
| 2022-02-15 | 980.40 | 980.40 | 979.30 | 979.30 | 0.0M |
| 2022-02-14 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-02-11 | 988.30 | 988.30 | 985.00 | 985.00 | 0.0M |
| 2022-02-04 | 1,069.97 | 1,069.97 | 1,069.97 | 1,069.97 | 0.0M |
| 2022-02-03 | 1,034.28 | 1,034.28 | 1,034.00 | 1,034.00 | 0.0M |
| 2022-02-02 | 1,025.30 | 1,026.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-02-01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-01-28 | 1,022.85 | 1,038.99 | 1,022.00 | 1,028.15 | 0.0M |
| 2022-01-27 | 1,021.35 | 1,023.99 | 1,021.35 | 1,023.99 | 0.0M |
| 2022-01-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-01-25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-01-24 | 1,047.65 | 1,047.65 | 1,047.65 | 1,047.65 | 0.0M |
| 2022-01-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-01-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-01-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-01-18 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 0.0M |
| 2022-01-14 | 1,048.27 | 1,048.27 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-01-13 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-12 | 1,049.31 | 1,049.31 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-01-11 | 1,030.43 | 1,041.85 | 1,030.43 | 1,041.85 | 0.0M |
| 2022-01-10 | 1,025.90 | 1,026.18 | 1,025.90 | 1,026.18 | 0.0M |
| 2022-01-06 | 1,040.93 | 1,040.93 | 1,040.93 | 1,040.93 | 0.0M |
| 2022-01-03 | 1,038.45 | 1,038.55 | 1,038.45 | 1,038.55 | 0.0M |