Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.80 19.80 19.80 19.80 114.5K
10:00 19.80 19.80 19.80 19.80 124.5K
10:05 19.80 19.80 19.70 19.80 31.5K
10:10 19.80 19.80 19.70 19.70 182.9K
10:15 19.70 19.80 19.70 19.80 103.3K
10:20 19.80 19.80 19.70 19.70 1.8K
10:25 19.70 19.70 19.70 19.70 145.3K
10:30 19.70 19.70 19.50 19.60 302.9K
10:35 19.60 19.60 19.50 19.60 155.6K
10:40 19.60 19.60 19.60 19.60 16.7K
10:45 19.60 19.70 19.60 19.60 146.0K
10:50 19.60 19.60 19.60 19.60 152.7K
10:55 19.60 19.60 19.60 19.60 2.2K
11:00 19.60 19.70 19.60 19.60 100.1K
11:05 19.70 19.80 19.70 19.80 87.6K
11:10 19.80 20.00 19.80 20.00 244.3K
11:15 19.90 20.00 19.90 19.90 240.0K
11:20 19.80 19.80 19.80 19.80 1.8K
11:25 19.90 19.90 19.80 19.80 27.3K
11:30 19.80 19.90 19.80 19.90 12.3K
11:35 19.90 19.90 19.80 19.90 4.3K
11:40 19.80 19.80 19.80 19.80 1.0K
11:45 19.90 20.00 19.80 19.90 395.6K
11:50 19.90 20.00 19.90 19.90 356.6K
11:55 19.90 19.90 19.90 19.90 31.1K
12:00 19.90 19.90 19.90 19.90 10.7K
12:05 19.90 19.90 19.90 19.90 1.3K
12:10 19.90 19.90 19.90 19.90 0.5K
12:15 19.90 20.00 19.90 19.90 15.7K
12:20 19.90 20.00 19.90 19.90 7.5K
12:25 19.90 20.00 19.90 19.90 93.4K
13:55 19.80 19.80 19.80 19.80 63.9K
14:00 19.80 19.80 19.80 19.80 41.2K
14:05 19.80 19.90 19.80 19.80 4.1K
14:10 19.90 19.90 19.80 19.80 173.8K
14:15 19.90 19.90 19.90 19.90 19.0K
14:20 19.90 19.90 19.80 19.80 36.7K
14:25 19.90 19.90 19.80 19.80 135.8K
14:30 19.80 19.80 19.70 19.70 19.0K
14:35 19.80 19.80 19.80 19.80 190.7K
14:40 19.80 19.80 19.80 19.80 40.9K
14:45 19.80 19.80 19.80 19.80 6.8K
14:50 19.80 19.80 19.70 19.70 21.3K
14:55 19.80 19.90 19.80 19.90 142.5K
15:00 19.90 19.90 19.80 19.90 37.2K
15:05 19.90 19.90 19.80 19.80 40.5K
15:10 19.90 19.90 19.80 19.80 538.9K
15:15 19.90 19.90 19.80 19.80 19.8K
15:20 19.90 19.90 19.80 19.90 100.6K
15:25 19.90 19.90 19.90 19.90 1.4K
15:30 19.80 19.90 19.80 19.90 36.1K
15:35 19.90 19.90 19.90 19.90 2.1K
15:40 19.90 19.90 19.80 19.90 150.0K
15:45 19.90 19.90 19.80 19.90 15.9K
15:50 19.90 19.90 19.90 19.90 19.8K
15:55 19.90 19.90 19.90 19.90 28.2K
16:00 19.90 19.90 19.80 19.90 9.1K
16:05 19.90 19.90 19.80 19.90 322.6K
16:10 19.80 19.80 19.80 19.80 180.5K
16:15 19.70 19.80 19.70 19.80 17.5K
16:20 19.80 19.80 19.70 19.80 13.6K
16:25 19.70 19.80 19.70 19.70 245.9K
16:35 19.90 19.90 19.90 19.90 3,228.7K
17:45 19.90 19.90 19.90 19.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar