Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.50 19.50 19.50 19.50 32.3K
10:00 19.60 19.60 19.40 19.60 262.1K
10:05 19.60 19.70 19.60 19.70 51.2K
10:10 19.60 19.70 19.60 19.70 36.4K
10:15 19.70 19.70 19.60 19.70 43.1K
10:20 19.70 19.70 19.70 19.70 18.8K
10:25 19.70 19.70 19.70 19.70 20.7K
10:30 19.70 19.80 19.70 19.80 111.3K
10:35 19.80 19.80 19.70 19.80 49.7K
10:40 19.80 19.80 19.70 19.70 12.7K
10:45 19.80 19.90 19.70 19.70 235.6K
10:50 19.80 19.80 19.70 19.70 44.4K
10:55 19.70 19.70 19.70 19.70 3.6K
11:00 19.60 19.70 19.60 19.70 5.5K
11:05 19.70 19.70 19.60 19.70 12.5K
11:10 19.70 19.70 19.60 19.60 66.4K
11:15 19.70 19.70 19.60 19.70 10.4K
11:20 19.70 19.70 19.60 19.70 20.8K
11:25 19.70 19.70 19.60 19.70 17.5K
11:30 19.70 19.70 19.70 19.70 10.6K
11:35 19.70 19.70 19.70 19.70 11.4K
11:40 19.70 19.70 19.60 19.70 4.8K
11:45 19.70 19.70 19.60 19.70 7.0K
11:50 19.60 19.70 19.60 19.70 3.8K
11:55 19.70 19.70 19.60 19.70 62.6K
12:00 19.60 19.70 19.60 19.60 12.0K
12:05 19.60 19.70 19.60 19.70 2.4K
12:10 19.70 19.70 19.70 19.70 112.6K
12:15 19.70 19.70 19.70 19.70 35.4K
12:20 19.60 19.70 19.60 19.60 6.6K
12:25 19.60 19.70 19.60 19.60 7.9K
13:55 19.60 19.70 19.60 19.70 21.1K
14:00 19.70 19.70 19.60 19.60 88.4K
14:05 19.50 19.60 19.50 19.60 13.0K
14:10 19.60 19.70 19.50 19.50 256.3K
14:15 19.60 19.60 19.60 19.60 0.5K
14:20 19.50 19.60 19.50 19.60 9.6K
14:25 19.60 19.70 19.50 19.70 81.6K
14:30 19.70 19.70 19.50 19.50 100.3K
14:35 19.60 19.70 19.50 19.70 83.2K
14:40 19.60 19.70 19.60 19.70 102.0K
14:45 19.70 19.70 19.60 19.70 17.2K
14:50 19.70 19.70 19.60 19.60 13.1K
14:55 19.70 19.70 19.60 19.60 16.0K
15:00 19.70 19.70 19.60 19.70 107.5K
15:05 19.70 19.70 19.60 19.70 21.9K
15:10 19.70 19.80 19.60 19.60 882.7K
15:15 19.60 19.60 19.60 19.60 0.7K
15:20 19.70 19.70 19.60 19.70 78.3K
15:25 19.70 19.80 19.70 19.70 288.8K
15:30 19.80 19.80 19.70 19.70 44.4K
15:35 19.70 19.80 19.60 19.80 177.5K
15:40 19.80 19.80 19.70 19.80 17.4K
15:45 19.70 19.80 19.70 19.70 77.6K
15:50 19.70 19.70 19.70 19.70 55.2K
15:55 19.70 19.70 19.70 19.70 26.9K
16:00 19.70 19.70 19.70 19.70 44.1K
16:05 19.70 19.70 19.60 19.70 22.7K
16:10 19.70 19.70 19.70 19.70 23.6K
16:15 19.70 19.70 19.60 19.70 23.3K
16:20 19.70 19.70 19.60 19.70 64.7K
16:25 19.70 19.70 19.60 19.60 49.0K
16:35 19.60 19.60 19.60 19.60 605.8K
17:45 19.60 19.60 19.60 19.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar