Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.30 19.30 19.20 19.20 95.5K
10:00 19.20 19.30 19.20 19.30 64.4K
10:05 19.40 19.40 19.40 19.40 165.4K
10:10 19.40 19.50 19.30 19.50 42.3K
10:15 19.30 19.50 19.30 19.40 149.7K
10:20 19.40 19.50 19.40 19.40 171.0K
10:25 19.50 19.60 19.50 19.60 70.0K
10:30 19.50 19.50 19.50 19.50 16.6K
10:35 19.50 19.60 19.40 19.50 93.3K
10:40 19.50 19.50 19.50 19.50 110.3K
10:45 19.50 19.70 19.50 19.60 366.5K
10:50 19.60 19.60 19.50 19.50 86.5K
10:55 19.50 19.60 19.40 19.50 390.2K
11:00 19.60 19.60 19.60 19.60 75.0K
11:05 19.60 19.80 19.60 19.80 251.6K
11:10 19.70 19.80 19.60 19.70 380.5K
11:15 19.70 19.70 19.60 19.70 31.8K
11:20 19.60 19.80 19.60 19.80 889.9K
11:25 19.70 19.80 19.70 19.80 307.0K
11:30 19.80 19.80 19.80 19.80 12.8K
11:35 19.70 19.80 19.70 19.70 165.1K
11:45 19.70 19.70 19.70 19.70 5.0K
11:50 19.70 19.70 19.70 19.70 1.7K
11:55 19.60 19.70 19.60 19.70 2.1K
12:00 19.70 19.70 19.60 19.70 5.4K
12:05 19.70 19.70 19.70 19.70 1.6K
12:10 19.70 19.70 19.70 19.70 2.0K
12:15 19.70 19.70 19.70 19.70 2.1K
12:20 19.70 19.70 19.70 19.70 5.7K
12:25 19.70 19.70 19.70 19.70 6.3K
13:55 19.60 19.60 19.60 19.60 12.8K
14:00 19.50 19.60 19.50 19.60 165.1K
14:05 19.60 19.60 19.60 19.60 1.4K
14:10 19.60 19.60 19.50 19.50 12.3K
14:15 19.50 19.60 19.50 19.60 152.9K
14:20 19.70 19.70 19.70 19.70 4.1K
14:25 19.70 19.70 19.70 19.70 3.9K
14:30 19.70 19.70 19.60 19.70 196.3K
14:35 19.60 19.70 19.60 19.60 128.9K
14:40 19.60 19.70 19.60 19.70 0.6K
14:45 19.60 19.70 19.50 19.50 138.2K
15:00 19.60 19.60 19.50 19.50 13.4K
15:05 19.60 19.60 19.50 19.60 32.9K
15:10 19.60 19.60 19.60 19.60 1.7K
15:15 19.60 19.60 19.60 19.60 3.3K
15:20 19.50 19.70 19.50 19.60 265.5K
15:25 19.60 19.70 19.60 19.70 2.3K
15:30 19.70 19.70 19.60 19.70 26.1K
15:35 19.70 19.70 19.60 19.70 16.9K
15:40 19.70 19.70 19.70 19.70 15.4K
15:45 19.70 19.70 19.60 19.70 8.4K
15:50 19.70 19.70 19.60 19.70 7.3K
15:55 19.70 19.70 19.60 19.70 30.3K
16:00 19.70 19.70 19.60 19.70 44.3K
16:05 19.60 19.70 19.60 19.70 24.1K
16:10 19.70 19.70 19.70 19.70 57.3K
16:15 19.70 19.70 19.70 19.70 7.9K
16:20 19.70 19.70 19.60 19.70 9.6K
16:25 19.70 19.70 19.60 19.60 46.7K
16:40 19.60 19.60 19.60 19.60 997.1K
17:45 19.60 19.60 19.60 19.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar