Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.40 21.40 21.30 21.30 200.3K
10:00 21.30 21.30 21.10 21.20 65.2K
10:05 21.30 21.30 21.20 21.20 74.2K
10:10 21.30 21.40 21.20 21.30 375.2K
10:15 21.30 21.30 21.30 21.30 111.7K
10:20 21.30 21.30 21.10 21.30 253.3K
10:25 21.30 21.30 21.10 21.20 275.2K
10:30 21.20 21.20 21.10 21.10 146.3K
10:35 21.10 21.20 21.10 21.20 291.0K
10:40 21.10 21.10 21.10 21.10 3.7K
10:45 21.20 21.20 21.00 21.00 100.1K
10:50 21.10 21.10 21.00 21.10 50.1K
10:55 21.00 21.10 21.00 21.00 255.9K
11:00 21.00 21.10 21.00 21.10 9.8K
11:05 21.00 21.00 21.00 21.00 1.4K
11:10 21.10 21.20 21.10 21.20 526.2K
11:15 21.10 21.20 21.10 21.20 0.3K
11:20 21.20 21.20 21.20 21.20 2.2K
11:25 21.20 21.30 21.10 21.20 240.9K
11:30 21.20 21.30 21.20 21.20 81.4K
11:35 21.30 21.40 21.20 21.20 320.6K
11:40 21.20 21.20 21.20 21.20 157.5K
11:45 21.30 21.30 21.20 21.20 56.8K
11:50 21.20 21.30 21.20 21.30 186.6K
11:55 21.20 21.30 21.20 21.30 4.9K
12:00 21.20 21.20 21.10 21.10 68.8K
12:05 21.10 21.20 21.10 21.10 8.2K
12:10 21.20 21.20 21.10 21.20 15.7K
12:15 21.20 21.20 21.10 21.20 4.9K
12:20 21.20 21.30 21.20 21.20 287.2K
12:25 21.20 21.20 21.20 21.20 62.6K
13:55 21.20 21.20 21.20 21.20 147.7K
14:00 21.20 21.20 21.20 21.20 1.7K
14:05 21.20 21.20 21.10 21.20 3.2K
14:10 21.20 21.30 21.10 21.20 227.0K
14:15 21.30 21.30 21.30 21.30 1.7K
14:20 21.30 21.30 21.20 21.30 165.8K
14:25 21.20 21.40 21.20 21.20 508.7K
14:30 21.30 21.30 21.10 21.30 871.4K
14:35 21.40 21.40 21.30 21.30 61.4K
14:40 21.30 21.30 21.30 21.30 1.2K
14:45 21.30 21.30 21.20 21.30 8.5K
14:50 21.30 21.30 21.10 21.20 592.9K
14:55 21.20 21.20 21.20 21.20 147.1K
15:00 21.20 21.20 21.10 21.10 2.4K
15:05 21.20 21.20 21.10 21.20 123.3K
15:10 21.10 21.20 21.10 21.20 8.4K
15:15 21.20 21.30 21.10 21.30 374.3K
15:20 21.30 21.30 21.20 21.30 349.9K
15:25 21.30 21.40 21.20 21.20 765.9K
15:30 21.20 21.20 21.20 21.20 5.4K
15:35 21.20 21.20 21.20 21.20 46.1K
15:40 21.30 21.30 21.20 21.30 73.8K
15:45 21.30 21.30 21.20 21.30 165.1K
15:50 21.20 21.30 21.20 21.30 174.0K
15:55 21.30 21.30 21.20 21.20 461.6K
16:00 21.20 21.20 21.20 21.20 57.8K
16:05 21.20 21.30 21.20 21.20 61.2K
16:10 21.20 21.30 21.20 21.20 960.3K
16:15 21.20 21.20 21.20 21.20 286.5K
16:20 21.20 21.30 21.20 21.20 841.0K
16:25 21.20 21.30 21.20 21.30 486.5K
16:35 21.20 21.20 21.20 21.20 1,447.8K
17:45 21.20 21.20 21.20 21.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar