Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.20 21.30 21.20 21.30 79.5K
10:00 21.40 21.50 21.20 21.20 334.0K
10:05 21.20 21.20 21.00 21.10 153.6K
10:10 21.10 21.30 21.10 21.20 223.1K
10:15 21.30 21.50 21.30 21.40 362.0K
10:20 21.30 21.50 21.30 21.40 150.7K
10:25 21.50 21.50 21.30 21.30 181.8K
10:30 21.30 21.30 21.10 21.30 226.0K
10:35 21.30 21.30 21.20 21.20 146.9K
10:40 21.30 21.30 21.10 21.20 190.1K
10:45 21.20 21.20 21.20 21.20 0.1K
10:50 21.20 21.20 21.20 21.20 2.7K
10:55 21.20 21.20 21.20 21.20 1.3K
11:00 21.20 21.20 21.20 21.20 1.8K
11:05 21.20 21.20 21.20 21.20 2.5K
11:10 21.20 21.30 21.10 21.10 281.8K
11:15 21.20 21.20 21.10 21.10 30.7K
11:20 21.10 21.20 21.10 21.20 19.2K
11:25 21.20 21.20 21.20 21.20 35.1K
11:30 21.20 21.20 21.20 21.20 1.5K
11:35 21.20 21.20 21.20 21.20 1.3K
11:40 21.20 21.30 21.10 21.30 186.4K
11:45 21.20 21.20 21.10 21.20 63.9K
11:50 21.20 21.20 21.20 21.20 0.7K
11:55 21.10 21.10 21.00 21.10 259.1K
12:00 21.10 21.20 21.10 21.20 104.1K
12:10 21.20 21.20 21.10 21.20 16.2K
12:15 21.20 21.20 21.20 21.20 0.5K
12:20 21.10 21.20 21.00 21.10 640.4K
12:25 21.10 21.20 21.10 21.10 65.6K
13:55 21.10 21.10 21.00 21.00 421.1K
14:00 21.00 21.00 21.00 21.00 231.9K
14:05 21.00 21.10 21.00 21.10 157.4K
14:10 21.10 21.30 21.10 21.30 457.6K
14:15 21.30 21.30 21.30 21.30 2.6K
14:20 21.30 21.30 21.20 21.30 7.1K
14:25 21.30 21.40 21.30 21.30 912.5K
14:30 21.30 21.30 21.20 21.30 686.9K
14:35 21.30 21.30 21.20 21.20 293.4K
14:40 21.20 21.30 21.20 21.20 104.1K
14:45 21.20 21.20 21.20 21.20 12.5K
14:50 21.20 21.20 21.10 21.20 15.2K
14:55 21.20 21.20 21.20 21.20 35.4K
15:00 21.20 21.20 21.20 21.20 7.8K
15:05 21.20 21.20 21.20 21.20 8.7K
15:10 21.20 21.30 21.20 21.20 174.0K
15:15 21.20 21.20 21.20 21.20 1.8K
15:20 21.20 21.30 21.20 21.30 158.6K
15:25 21.30 21.30 21.20 21.30 23.2K
15:30 21.30 21.30 21.20 21.20 850.0K
15:35 21.30 21.30 21.30 21.30 22.3K
15:40 21.30 21.30 21.30 21.30 5.6K
15:45 21.30 21.30 21.30 21.30 8.4K
15:50 21.30 21.30 21.20 21.30 80.4K
15:55 21.30 21.30 21.20 21.30 72.0K
16:00 21.20 21.30 21.20 21.20 11.3K
16:05 21.30 21.30 21.20 21.30 124.8K
16:10 21.30 21.40 21.30 21.40 543.7K
16:15 21.40 21.40 21.20 21.20 774.4K
16:20 21.20 21.40 21.20 21.40 466.9K
16:25 21.40 21.40 21.30 21.40 174.4K
16:35 21.40 21.40 21.40 21.40 413.8K
17:45 21.40 21.40 21.40 21.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar