Com7 PCL (COM7)

COM7
🏛️ Thailand →
26.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 22.20 22.30 22.20 22.30 170.7K
10:00 22.30 22.30 22.00 22.00 196.4K
10:05 22.00 22.00 21.90 21.90 239.6K
10:10 22.00 22.10 22.00 22.10 562.6K
10:15 22.00 22.10 22.00 22.10 27.6K
10:20 22.00 22.20 22.00 22.10 332.8K
10:25 22.00 22.00 22.00 22.00 118.6K
10:30 22.00 22.10 22.00 22.00 173.4K
10:35 22.00 22.00 21.80 21.90 688.9K
10:40 21.90 21.90 21.90 21.90 48.4K
10:45 21.90 21.90 21.60 21.70 174.3K
10:50 21.70 21.70 21.60 21.70 104.6K
10:55 21.80 21.80 21.70 21.70 1.5K
11:00 21.70 21.80 21.70 21.70 11.2K
11:05 21.80 21.80 21.70 21.80 147.0K
11:10 21.70 21.80 21.70 21.80 1.4K
11:15 21.70 21.80 21.70 21.70 2.4K
11:20 21.60 21.70 21.50 21.60 550.9K
11:25 21.60 21.70 21.60 21.60 70.9K
11:30 21.60 21.60 21.60 21.60 0.5K
11:35 21.70 21.70 21.60 21.60 71.3K
11:40 21.60 21.60 21.50 21.60 182.4K
11:45 21.70 21.70 21.60 21.60 152.3K
11:50 21.60 21.60 21.60 21.60 107.7K
11:55 21.70 21.70 21.60 21.60 4.6K
12:00 21.60 21.60 21.50 21.50 720.7K
12:05 21.40 21.50 21.40 21.40 243.9K
12:10 21.40 21.50 21.40 21.50 186.5K
12:15 21.40 21.50 21.20 21.20 540.6K
12:20 21.30 21.30 21.10 21.20 851.4K
12:25 21.20 21.20 21.10 21.10 238.7K
13:55 21.10 21.20 20.20 20.30 1,277.2K
14:00 20.40 20.80 20.40 20.60 2,218.0K
14:05 20.60 20.70 20.50 20.60 275.3K
14:10 20.60 20.60 20.50 20.60 553.0K
14:15 20.60 20.70 20.50 20.60 835.2K
14:20 20.60 20.60 20.40 20.40 214.9K
14:25 20.50 20.60 20.40 20.50 690.4K
14:30 20.60 20.60 20.40 20.50 628.5K
14:35 20.40 20.60 20.40 20.50 350.7K
14:40 20.50 20.60 20.50 20.50 512.9K
14:45 20.50 20.60 20.50 20.50 154.6K
14:50 20.60 20.80 20.60 20.70 565.2K
14:55 20.90 20.90 20.70 20.90 1,107.2K
15:00 20.90 21.10 20.90 21.00 1,623.3K
15:05 21.00 21.10 21.00 21.00 427.4K
15:10 20.90 21.10 20.90 21.00 402.5K
15:15 21.00 21.10 21.00 21.10 923.4K
15:20 21.00 21.10 21.00 21.00 474.1K
15:25 21.10 21.10 21.00 21.10 904.1K
15:30 21.10 21.20 21.10 21.20 791.9K
15:35 21.10 21.30 21.10 21.30 361.2K
15:40 21.30 21.50 21.20 21.50 2,174.7K
15:45 21.50 21.50 21.40 21.50 172.5K
15:50 21.40 21.50 21.30 21.30 320.6K
15:55 21.30 21.40 21.30 21.40 600.0K
16:00 21.30 21.50 21.30 21.40 427.9K
16:05 21.40 21.50 21.40 21.40 78.8K
16:10 21.50 21.50 21.30 21.40 345.3K
16:15 21.40 21.60 21.40 21.50 443.4K
16:20 21.50 21.70 21.50 21.60 527.1K
16:25 21.60 21.70 21.50 21.50 725.3K
16:35 21.50 21.50 21.50 21.50 1,984.6K
17:45 21.50 21.50 21.50 21.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar