6.36
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.70 | 6.70 | 6.68 | 6.70 | 0.7K |
| 09:05 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 09:10 | 6.68 | 6.68 | 6.65 | 6.65 | 4.3K |
| 09:15 | 6.64 | 6.64 | 6.64 | 6.64 | 0.6K |
| 09:25 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 09:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 09:35 | 6.64 | 6.68 | 6.64 | 6.68 | 0.0K |
| 09:50 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 09:55 | 6.69 | 6.69 | 6.64 | 6.64 | 0.9K |
| 10:10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 10:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 10:25 | 6.63 | 6.63 | 6.63 | 6.63 | 1.0K |
| 10:30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 10:35 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 11:00 | 6.64 | 6.64 | 6.64 | 6.64 | 1.0K |
| 11:15 | 6.63 | 6.63 | 6.63 | 6.63 | 0.7K |
| 11:20 | 6.63 | 6.63 | 6.63 | 6.63 | 1.0K |
| 11:35 | 6.64 | 6.65 | 6.64 | 6.65 | 2.1K |
| 11:55 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 12:20 | 6.65 | 6.65 | 6.65 | 6.65 | 1.4K |
| 12:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 12:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 13:00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.1K |
| 13:10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 14:15 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 14:25 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
| 15:10 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 15:15 | 6.62 | 6.63 | 6.62 | 6.62 | 2.4K |
| 15:20 | 6.62 | 6.62 | 6.62 | 6.62 | 0.9K |
| 15:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 15:50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 15:55 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 16:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 16:05 | 6.62 | 6.62 | 6.62 | 6.62 | 0.5K |
| 16:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 16:25 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 16:45 | 6.61 | 6.67 | 6.61 | 6.67 | 1.2K |
| 17:00 | 6.59 | 6.59 | 6.59 | 6.59 | 6.3K |
| 17:05 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0K |