Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 09:37 | 5.72 | 5.72 | 5.72 | 5.72 | 3.9K |
| 10:11 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 10:15 | 5.73 | 5.73 | 5.70 | 5.70 | 1.1K |
| 10:41 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 11:19 | 5.71 | 5.71 | 5.71 | 5.71 | 1.5K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:48 | 5.73 | 5.73 | 5.73 | 5.73 | 0.7K |
| 12:38 | 5.78 | 5.78 | 5.78 | 5.78 | 1.2K |
| 14:31 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.8K |
| 14:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 15:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 15:13 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:20 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 15:26 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 15:31 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 15:37 | 5.79 | 5.80 | 5.79 | 5.80 | 2.0K |
| 15:38 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:46 | 5.82 | 5.82 | 5.81 | 5.82 | 1.4K |
| 15:49 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:51 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 15:53 | 5.83 | 5.83 | 5.78 | 5.78 | 0.7K |
| 15:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 15:56 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:58 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:59 | 5.76 | 5.76 | 5.71 | 5.71 | 1.5K |