Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 3.9K |
| 09:39 | 6.13 | 6.13 | 6.13 | 6.13 | 0.7K |
| 09:47 | 6.07 | 6.07 | 6.07 | 6.07 | 0.6K |
| 09:52 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 09:59 | 5.84 | 5.84 | 5.83 | 5.83 | 1.3K |
| 10:06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:21 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:36 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 10:56 | 5.77 | 5.77 | 5.75 | 5.75 | 2.1K |
| 11:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 11:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1.2K |
| 11:47 | 5.74 | 5.74 | 5.72 | 5.72 | 1.2K |
| 11:48 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1.9K |
| 11:51 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 12:24 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 13:31 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 13:52 | 5.72 | 5.72 | 5.72 | 5.72 | 11.0K |
| 14:03 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 14:32 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:34 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 15:33 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 15:39 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 15:42 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 15:47 | 5.72 | 5.72 | 5.71 | 5.71 | 0.8K |
| 15:48 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:49 | 5.72 | 5.72 | 5.70 | 5.70 | 3.2K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 15:56 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:59 | 5.70 | 5.80 | 5.68 | 5.80 | 0.7K |