Cohen

LDP
🏛️ Vereinigte Staaten →
21.72
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.76 21.76 21.76 21.76 3.8K
10:10 21.76 21.76 21.76 21.76 0.3K
10:14 21.77 21.77 21.77 21.77 0.2K
10:16 21.77 21.77 21.77 21.77 0.2K
10:18 21.79 21.79 21.79 21.79 0.3K
10:22 21.76 21.76 21.76 21.76 0.1K
10:26 21.79 21.79 21.79 21.79 0.1K
10:27 21.76 21.76 21.76 21.76 0.2K
10:28 21.76 21.76 21.76 21.76 0.1K
10:29 21.80 21.80 21.80 21.80 0.3K
10:32 21.80 21.80 21.80 21.80 0.7K
10:33 21.79 21.81 21.79 21.81 0.4K
10:34 21.76 21.76 21.76 21.76 0.2K
10:37 21.76 21.76 21.76 21.76 0.1K
10:38 21.80 21.80 21.78 21.78 2.5K
10:44 21.79 21.79 21.79 21.79 0.2K
10:46 21.76 21.76 21.76 21.76 0.1K
10:47 21.77 21.81 21.76 21.81 0.6K
10:48 21.76 21.76 21.76 21.76 0.1K
10:53 21.76 21.76 21.76 21.76 0.1K
10:56 21.81 21.81 21.81 21.81 0.1K
10:58 21.79 21.79 21.76 21.76 0.7K
11:04 21.76 21.76 21.76 21.76 0.3K
11:07 21.76 21.76 21.76 21.76 0.1K
11:16 21.76 21.76 21.76 21.76 0.6K
11:26 21.79 21.79 21.77 21.77 2.1K
11:29 21.76 21.76 21.76 21.76 1.2K
11:34 21.76 21.76 21.76 21.76 0.1K
11:35 21.80 21.80 21.80 21.80 0.6K
11:43 21.78 21.78 21.78 21.78 1.0K
12:00 21.80 21.80 21.80 21.80 0.5K
12:03 21.78 21.78 21.78 21.78 0.5K
12:05 21.79 21.79 21.79 21.79 0.5K
12:14 21.78 21.78 21.78 21.78 1.1K
12:15 21.78 21.80 21.78 21.80 0.2K
12:17 21.80 21.80 21.80 21.80 1.7K
12:18 21.80 21.82 21.80 21.82 1.9K
12:20 21.82 21.82 21.82 21.82 1.4K
12:35 21.80 21.80 21.80 21.80 0.1K
12:41 21.80 21.80 21.80 21.80 0.2K
12:45 21.80 21.80 21.80 21.80 0.1K
12:50 21.80 21.80 21.80 21.80 0.1K
12:58 21.80 21.80 21.80 21.80 0.4K
13:11 21.80 21.80 21.80 21.80 0.5K
13:22 21.78 21.78 21.78 21.78 0.1K
13:26 21.82 21.82 21.82 21.82 0.1K
13:28 21.78 21.78 21.78 21.78 0.2K
13:34 21.78 21.78 21.78 21.78 0.1K
13:36 21.78 21.78 21.78 21.78 0.2K
13:37 21.82 21.82 21.82 21.82 0.1K
13:39 21.78 21.78 21.78 21.78 0.1K
13:45 21.79 21.79 21.79 21.79 0.3K
13:47 21.78 21.78 21.78 21.78 0.2K
13:48 21.82 21.82 21.82 21.82 0.1K
13:49 21.78 21.78 21.78 21.78 0.2K
13:51 21.79 21.79 21.79 21.78 0.4K
13:52 21.82 21.82 21.82 21.82 0.4K
13:57 21.82 21.83 21.82 21.83 1.1K
14:08 21.84 21.84 21.84 21.84 1.1K
14:11 21.82 21.82 21.82 21.82 0.4K
14:18 21.83 21.83 21.83 21.83 1.6K
14:27 21.83 21.84 21.83 21.84 0.6K
14:28 21.81 21.81 21.81 21.81 0.3K
14:35 21.83 21.83 21.79 21.79 0.6K
14:44 21.78 21.78 21.78 21.78 2.5K
14:45 21.81 21.81 21.81 21.81 0.5K
14:47 21.83 21.83 21.78 21.78 0.9K
14:50 21.79 21.79 21.79 21.79 0.4K
14:58 21.76 21.76 21.76 21.76 0.6K
15:09 21.77 21.77 21.77 21.77 0.1K
15:10 21.79 21.79 21.79 21.79 0.2K
15:12 21.78 21.78 21.78 21.78 0.3K
15:16 21.80 21.80 21.80 21.80 0.7K
15:21 21.78 21.78 21.78 21.78 0.1K
15:25 21.81 21.81 21.81 21.81 0.5K
15:26 21.78 21.78 21.78 21.78 0.1K
15:27 21.84 21.84 21.84 21.84 1.9K
15:35 21.78 21.78 21.78 21.78 0.8K
15:41 21.78 21.78 21.73 21.73 1.1K
15:42 21.80 21.80 21.77 21.77 0.5K
15:44 21.77 21.77 21.77 21.77 0.9K
15:45 21.80 21.80 21.80 21.80 0.2K
15:46 21.81 21.81 21.81 21.81 1.1K
15:59 21.81 21.81 21.77 21.77 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar