28.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| 09:02 | 24.70 | 25.10 | 24.70 | 25.10 | 1.4K |
| 09:03 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 09:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 09:07 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:08 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:14 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:44 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 09:47 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:32 | 25.90 | 26.00 | 25.90 | 26.00 | 0.1K |
| 10:43 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 11:15 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 11:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:19 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 11:57 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:32 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 16:27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 16:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:11 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 17:12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 17:19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 17:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 17:26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 17:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 17:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |