Cogelec SA (ALLEC)

ALLEC
🏛️ Frankreich →
28.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23.40 23.40 23.30 23.30 1.2K
09:13 22.80 22.80 22.80 22.80 0.0K
09:16 22.80 22.80 22.80 22.80 0.0K
09:20 23.30 23.40 23.30 23.40 0.0K
09:21 23.30 23.30 23.30 23.30 0.0K
09:30 23.30 23.30 23.30 23.30 0.0K
09:38 23.30 23.30 23.30 23.30 0.0K
09:39 23.30 23.30 23.30 23.30 0.0K
09:40 23.30 23.30 23.30 23.30 0.0K
09:41 23.30 23.30 23.30 23.30 0.0K
09:42 23.30 23.30 23.30 23.30 0.0K
09:48 23.30 23.30 23.30 23.30 0.1K
10:35 23.20 23.20 23.20 23.20 0.0K
10:53 23.40 23.40 23.40 23.40 0.0K
11:09 23.00 23.00 23.00 23.00 0.0K
11:32 23.40 23.40 23.40 23.40 0.0K
12:16 23.00 23.00 23.00 23.00 0.3K
12:29 23.20 23.30 23.20 23.30 0.0K
12:32 23.40 23.40 23.40 23.40 0.0K
12:36 23.40 23.40 23.40 23.40 0.0K
13:06 23.20 23.20 23.20 23.20 0.0K
13:14 23.50 23.50 23.50 23.50 0.0K
13:18 23.50 23.50 23.50 23.50 0.1K
13:27 23.20 23.20 23.20 23.20 0.0K
14:10 23.20 23.70 23.20 23.70 0.1K
14:30 23.70 23.70 23.70 23.70 0.0K
15:29 23.80 23.80 23.80 23.80 0.3K
15:38 23.90 23.90 23.90 23.90 0.4K
15:40 23.90 23.90 23.90 23.90 0.0K
15:42 24.00 24.00 24.00 24.00 0.0K
15:48 24.40 24.40 24.40 24.40 0.1K
15:50 24.40 24.40 24.40 24.40 0.0K
16:02 24.30 24.30 24.30 24.30 0.0K
16:08 24.30 24.30 24.30 24.30 0.0K
16:15 24.00 24.00 24.00 24.00 0.0K
16:19 24.40 24.40 24.40 24.40 0.1K
16:49 24.10 24.10 24.10 24.10 0.0K
16:51 24.10 24.10 24.10 24.10 0.0K
16:57 24.40 24.40 24.40 24.40 0.0K
17:00 24.00 24.00 24.00 24.00 0.0K
17:01 24.30 24.30 24.30 24.30 0.5K
17:03 24.00 24.00 24.00 24.00 0.0K
17:16 24.30 24.30 24.30 24.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar