COFCO Engineering

301058
🏛️ China →
10.94
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.93 10.96 10.89 10.96 290.5K
09:35 10.95 10.99 10.93 10.98 212.9K
09:40 10.99 11.00 10.97 10.99 124.5K
09:45 11.00 11.02 10.99 10.99 182.0K
09:50 10.99 11.00 10.97 10.97 209.2K
09:55 10.97 10.97 10.95 10.96 123.8K
10:00 10.96 10.96 10.94 10.94 244.3K
10:05 10.95 11.02 10.94 11.01 160.8K
10:10 11.01 11.01 10.99 11.00 123.9K
10:15 11.01 11.03 11.00 11.03 254.8K
10:20 11.03 11.03 11.01 11.02 66.9K
10:25 11.02 11.03 11.01 11.02 121.0K
10:30 11.02 11.02 11.00 11.02 105.2K
10:35 11.01 11.01 10.99 11.01 80.1K
10:40 11.00 11.01 11.00 11.01 32.6K
10:45 11.01 11.01 11.00 11.01 96.7K
10:50 11.02 11.02 11.01 11.02 59.8K
10:55 11.02 11.02 11.01 11.02 109.9K
11:00 11.01 11.03 11.00 11.03 106.7K
11:05 11.03 11.04 11.02 11.03 152.6K
11:10 11.03 11.04 11.02 11.03 87.7K
11:15 11.04 11.04 11.02 11.03 77.1K
11:20 11.03 11.03 11.01 11.01 35.2K
11:25 11.01 11.05 11.01 11.03 122.2K
13:00 11.03 11.03 10.99 10.99 83.7K
13:05 10.99 11.00 10.98 10.99 27.2K
13:10 10.99 11.00 10.99 10.99 26.0K
13:15 10.99 11.01 10.99 11.00 41.6K
13:20 11.00 11.01 10.99 10.99 54.4K
13:25 10.99 11.00 10.98 11.00 18.5K
13:30 10.99 11.00 10.99 11.00 29.8K
13:35 11.00 11.01 10.99 11.00 23.2K
13:40 11.00 11.01 10.99 11.01 36.9K
13:45 11.01 11.01 10.98 10.99 65.3K
13:50 11.00 11.00 10.99 10.99 35.5K
13:55 10.99 10.99 10.96 10.97 97.2K
14:00 10.97 10.97 10.94 10.97 109.6K
14:05 10.97 10.98 10.96 10.96 35.1K
14:10 10.97 10.97 10.96 10.96 21.7K
14:15 10.96 10.97 10.96 10.96 29.9K
14:20 10.96 10.96 10.94 10.94 66.0K
14:25 10.94 10.94 10.92 10.93 280.6K
14:30 10.93 10.95 10.92 10.92 85.0K
14:35 10.92 10.94 10.92 10.94 69.7K
14:40 10.94 10.95 10.93 10.95 52.4K
14:45 10.95 10.95 10.92 10.92 169.1K
14:50 10.92 10.95 10.92 10.92 205.3K
14:55 10.92 10.93 10.91 10.92 85.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10.99 11.02 10.93 10.94 5.0M
2025-09-29 10.92 11.00 10.73 10.99 6.9M
2025-09-26 10.91 11.05 10.89 10.91 5.0M
2025-09-25 10.98 11.05 10.88 10.99 5.7M
2025-09-24 10.85 11.00 10.83 10.99 5.8M
2025-09-23 10.99 11.00 10.73 10.92 8.2M
2025-09-22 11.03 11.07 10.88 10.99 6.4M
2025-09-19 11.15 11.19 10.95 11.07 7.3M
2025-09-18 11.31 11.37 11.08 11.14 12.2M
2025-09-17 11.39 11.48 11.29 11.36 8.9M
2025-09-16 11.36 11.41 11.20 11.41 9.6M
2025-09-15 11.31 11.47 11.30 11.35 7.9M
2025-09-12 11.52 11.54 11.32 11.33 16.5M
2025-09-11 11.78 11.83 11.35 11.56 26.9M
2025-09-10 11.89 12.40 11.82 11.95 30.1M
2025-09-09 11.70 11.76 11.44 11.55 7.9M
2025-09-08 11.47 11.77 11.47 11.77 9.6M
2025-09-05 11.45 11.60 11.36 11.52 8.4M
2025-09-04 11.49 11.56 11.19 11.34 10.0M
2025-09-03 11.76 11.77 11.32 11.36 11.3M
2025-09-02 11.91 11.93 11.55 11.73 12.8M
2025-09-01 11.90 12.07 11.80 11.87 11.2M
2025-08-29 12.09 12.36 11.86 11.87 17.4M
2025-08-28 11.95 12.15 11.59 12.01 19.3M
2025-08-27 12.11 12.40 11.96 12.02 22.7M
2025-08-26 12.18 12.26 12.08 12.08 11.7M
2025-08-25 12.04 12.26 11.99 12.23 18.6M
2025-08-22 11.95 12.21 11.88 12.04 15.7M
2025-08-21 12.17 12.23 11.94 11.98 17.7M
2025-08-20 12.15 12.48 12.10 12.20 26.1M
2025-08-19 11.88 12.52 11.71 12.38 38.0M
2025-08-18 11.67 11.95 11.65 11.86 18.4M
2025-08-15 11.43 11.75 11.40 11.65 12.6M
2025-08-14 11.77 11.87 11.38 11.39 16.2M
2025-08-13 11.63 11.65 11.50 11.60 8.4M
2025-08-12 11.59 11.75 11.56 11.62 11.2M
2025-08-11 11.56 11.65 11.50 11.59 12.0M
2025-08-08 11.45 11.60 11.38 11.53 13.0M
2025-08-07 11.43 11.50 11.40 11.44 8.4M
2025-08-06 11.46 11.46 11.33 11.43 8.5M
2025-08-05 11.30 11.47 11.29 11.40 6.8M
2025-08-04 11.18 11.32 11.11 11.31 5.2M
2025-08-01 11.17 11.26 11.16 11.24 5.8M
2025-07-31 11.41 11.41 11.14 11.17 9.5M
2025-07-30 11.39 11.49 11.30 11.42 9.7M
2025-07-29 11.44 11.45 11.28 11.40 7.4M
2025-07-28 11.52 11.52 11.40 11.45 8.4M
2025-07-25 11.69 11.72 11.49 11.52 10.8M
2025-07-24 11.50 11.71 11.43 11.71 12.5M
2025-07-23 11.77 11.82 11.51 11.53 16.8M
2025-07-22 11.60 11.90 11.51 11.82 25.3M
2025-07-21 11.38 11.62 11.33 11.58 15.0M
2025-07-18 11.24 11.32 11.23 11.29 6.1M
2025-07-17 11.25 11.33 11.22 11.28 8.3M
2025-07-16 11.30 11.43 11.26 11.30 9.1M
2025-07-15 11.53 11.58 11.28 11.36 15.1M
2025-07-14 11.49 11.72 11.38 11.60 15.7M
2025-07-11 11.50 11.60 11.36 11.52 17.0M
2025-07-10 11.35 11.57 11.33 11.50 21.1M
2025-07-09 11.20 11.76 11.17 11.46 34.1M
2025-07-08 11.13 11.25 11.09 11.19 11.8M
2025-07-07 10.90 11.25 10.87 11.14 12.8M
2025-07-04 10.99 11.14 10.91 10.93 10.0M
2025-07-03 11.08 11.13 11.01 11.03 7.0M
2025-07-02 11.00 11.14 10.94 11.06 9.5M
2025-07-01 10.96 11.10 10.90 11.05 10.7M
2025-06-30 10.92 10.98 10.90 10.97 7.2M
2025-06-27 10.81 10.99 10.81 10.92 8.2M
2025-06-26 10.89 10.93 10.78 10.81 7.8M
2025-06-25 10.78 10.90 10.72 10.89 9.5M
2025-06-24 10.57 10.85 10.56 10.79 7.8M
2025-06-23 10.46 10.60 10.38 10.60 5.5M
2025-06-20 10.48 10.62 10.48 10.48 5.5M
2025-06-19 10.82 10.83 10.48 10.57 11.5M
2025-06-18 11.01 11.01 10.76 10.81 9.1M
2025-06-17 11.03 11.22 10.97 11.03 10.3M
2025-06-16 10.92 11.20 10.87 11.08 10.0M
2025-06-13 11.23 11.24 10.94 10.98 14.5M
2025-06-12 11.34 11.37 11.20 11.37 13.7M
2025-06-11 11.51 11.51 11.29 11.33 20.7M
2025-06-10 11.08 11.54 11.01 11.53 35.4M
2025-06-09 11.01 11.11 10.99 11.08 7.7M
2025-06-06 11.00 11.15 10.94 11.02 10.6M
2025-06-05 10.86 11.08 10.79 11.00 12.1M
2025-06-04 10.78 10.91 10.74 10.87 6.7M
2025-06-03 10.72 10.83 10.72 10.76 5.4M
2025-05-30 10.91 10.95 10.75 10.79 5.6M
2025-05-29 10.72 10.94 10.72 10.93 7.1M
2025-05-28 10.87 10.90 10.71 10.73 4.8M
2025-05-27 10.88 10.91 10.75 10.87 6.3M
2025-05-26 10.62 10.88 10.61 10.86 7.3M
2025-05-23 10.81 10.91 10.62 10.64 8.5M
2025-05-22 11.15 11.16 10.83 10.84 9.5M
2025-05-21 11.11 11.18 10.96 11.13 10.2M
2025-05-20 10.98 11.10 10.91 11.09 9.1M
2025-05-19 10.80 11.00 10.78 10.98 9.1M
2025-05-16 10.94 11.01 10.80 10.83 9.4M
2025-05-15 11.06 11.09 10.90 10.92 8.5M
2025-05-14 11.03 11.10 10.90 11.10 10.3M
2025-05-13 11.18 11.21 10.99 11.04 11.8M
2025-05-12 11.10 11.16 11.03 11.11 12.5M
2025-05-09 11.21 11.21 11.00 11.07 12.5M
2025-05-08 11.03 11.21 10.86 11.21 20.7M
2025-05-07 11.04 11.29 10.88 11.13 32.1M
2025-05-06 10.61 10.89 10.60 10.89 17.1M
2025-04-30 10.60 10.73 10.45 10.50 14.2M
2025-04-29 10.70 10.89 10.65 10.74 10.1M
2025-04-28 10.99 11.03 10.63 10.67 12.0M
2025-04-25 10.90 10.95 10.73 10.81 11.7M
2025-04-24 10.89 10.91 10.62 10.85 15.0M
2025-04-23 11.10 11.20 10.88 10.91 19.6M
2025-04-22 11.10 11.29 11.03 11.11 16.8M
2025-04-21 10.97 11.15 10.97 11.11 15.5M
2025-04-18 11.66 11.68 11.00 11.03 31.3M
2025-04-17 11.96 12.07 11.66 11.74 26.5M
2025-04-16 12.23 12.38 11.91 12.01 28.2M
2025-04-15 12.36 12.78 12.02 12.43 41.7M
2025-04-14 12.70 12.87 12.29 12.57 45.4M
2025-04-11 13.40 13.50 12.42 12.54 55.5M
2025-04-10 12.77 14.88 12.77 13.55 84.1M
2025-04-09 12.65 13.94 12.01 13.94 77.6M
2025-04-08 9.89 11.62 9.89 11.62 25.9M
2025-04-07 10.77 10.83 9.43 9.68 14.6M
2025-04-03 11.03 11.25 10.98 11.16 4.8M
2025-04-02 11.06 11.28 11.03 11.09 3.9M
2025-04-01 11.09 11.18 11.03 11.05 5.3M
2025-03-31 11.33 11.33 10.87 11.03 6.2M
2025-03-28 11.46 11.47 11.19 11.23 4.0M
2025-03-27 11.42 11.49 11.25 11.39 5.0M
2025-03-26 11.42 11.52 11.34 11.45 3.6M
2025-03-25 11.37 11.49 11.25 11.42 5.3M
2025-03-24 11.68 11.79 11.13 11.34 8.9M
2025-03-21 11.72 11.86 11.61 11.62 5.0M
2025-03-20 11.85 11.94 11.72 11.77 5.4M
2025-03-19 12.00 12.05 11.80 11.85 6.9M
2025-03-18 11.88 12.23 11.86 12.06 16.4M
2025-03-17 11.93 11.98 11.84 11.89 7.4M
2025-03-14 11.79 11.96 11.62 11.90 9.5M
2025-03-13 12.01 12.06 11.61 11.74 11.1M
2025-03-12 12.22 12.29 11.98 12.07 9.2M
2025-03-11 12.11 12.19 11.99 12.16 6.2M
2025-03-10 12.23 12.33 12.04 12.19 8.7M
2025-03-07 12.47 12.60 12.23 12.31 8.0M
2025-03-06 12.55 12.68 12.44 12.47 10.0M
2025-03-05 12.56 12.66 12.26 12.48 10.1M
2025-03-04 12.64 12.82 12.48 12.56 9.3M
2025-03-03 12.78 13.05 12.45 12.64 12.0M
2025-02-28 13.30 13.48 12.83 12.87 12.6M
2025-02-27 13.45 13.66 13.03 13.31 12.3M
2025-02-26 13.23 14.06 13.10 13.52 17.6M
2025-02-25 13.00 13.39 12.82 13.02 19.3M
2025-02-24 13.44 13.66 12.90 13.30 25.6M
2025-02-21 12.67 13.32 12.55 13.08 21.8M
2025-02-20 12.40 12.79 12.38 12.67 20.7M
2025-02-19 11.80 12.66 11.80 12.57 26.5M
2025-02-18 12.23 12.39 11.88 11.95 26.5M
2025-02-17 11.38 12.36 11.16 12.24 49.6M
2025-02-14 10.40 10.96 10.32 10.83 18.8M
2025-02-13 10.39 10.56 10.34 10.45 10.5M
2025-02-12 10.30 10.42 10.25 10.39 6.5M
2025-02-11 10.45 10.45 10.23 10.34 6.0M
2025-02-10 10.27 10.45 10.22 10.45 7.7M
2025-02-07 10.16 10.38 10.11 10.25 8.1M
2025-02-06 9.99 10.18 9.90 10.17 6.8M
2025-02-05 10.04 10.08 9.93 10.01 4.6M
2025-01-27 10.13 10.26 9.96 9.96 6.6M
2025-01-24 10.10 10.13 9.98 10.05 7.1M
2025-01-23 10.08 10.34 10.08 10.11 8.1M
2025-01-22 10.00 10.05 9.90 9.95 3.5M
2025-01-21 10.08 10.14 9.91 10.00 3.9M
2025-01-20 10.04 10.15 9.97 10.07 4.4M
2025-01-17 9.98 10.05 9.92 9.98 4.0M
2025-01-16 9.97 10.10 9.90 10.02 5.6M
2025-01-15 10.02 10.05 9.89 9.90 4.2M
2025-01-14 9.68 10.05 9.68 10.03 5.5M
2025-01-13 9.50 9.68 9.39 9.64 4.2M
2025-01-10 9.90 10.00 9.61 9.61 5.5M
2025-01-09 9.95 10.10 9.90 9.95 5.3M
2025-01-08 10.21 10.24 9.81 10.04 6.3M
2025-01-07 9.94 10.23 9.93 10.22 6.0M
2025-01-06 9.89 10.04 9.53 9.92 6.8M
2025-01-03 10.33 10.43 9.85 9.87 8.6M
2025-01-02 10.56 10.67 10.16 10.27 8.3M