Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:32 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 09:33 | 7.16 | 7.16 | 7.16 | 7.16 | 5.5K |
| 09:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 09:51 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 09:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:04 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 10:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:09 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 10:54 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 11:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 11:17 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 11:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 11:24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:53 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 11:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 12:15 | 6.96 | 7.04 | 6.96 | 7.04 | 7.2K |
| 12:16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:32 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 12:44 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 12:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:42 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 13:43 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 13:44 | 6.98 | 6.98 | 6.98 | 6.98 | 1.8K |
| 13:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:00 | 6.98 | 7.00 | 6.98 | 7.00 | 0.8K |
| 14:19 | 6.95 | 6.95 | 6.95 | 6.95 | 1.1K |
| 14:28 | 6.95 | 6.95 | 6.95 | 6.95 | 1.3K |
| 14:36 | 6.99 | 7.05 | 6.99 | 7.00 | 1.2K |
| 14:53 | 7.01 | 7.01 | 6.98 | 6.98 | 0.3K |
| 15:09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:13 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:19 | 7.01 | 7.01 | 6.98 | 6.98 | 0.3K |
| 15:21 | 7.01 | 7.01 | 6.98 | 6.98 | 0.2K |
| 15:30 | 6.94 | 6.94 | 6.94 | 6.94 | 1.5K |
| 15:33 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 15:35 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 15:37 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 15:38 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 15:41 | 6.97 | 7.02 | 6.97 | 7.02 | 2.3K |
| 15:48 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 15:52 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:53 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 15:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:57 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:59 | 6.98 | 6.98 | 6.97 | 6.98 | 1.7K |