CNY/DZD - Renminbi Yuan China Algerischer Dinar

CNY/DZD
🏛️ China →
18.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 18.22 18.22 18.22 18.22 0.0K
00:05 18.22 18.22 18.22 18.22 0.0K
00:06 18.22 18.22 18.22 18.22 0.0K
00:07 18.22 18.22 18.22 18.22 0.0K
00:08 18.22 18.22 18.22 18.22 0.0K
00:09 18.22 18.22 18.22 18.22 0.0K
00:10 18.22 18.22 18.22 18.22 0.0K
00:11 18.22 18.22 18.22 18.22 0.0K
00:12 18.22 18.22 18.22 18.22 0.0K
00:13 18.22 18.22 18.22 18.22 0.0K
00:14 18.22 18.22 18.22 18.22 0.0K
00:15 18.22 18.22 18.22 18.22 0.0K
00:16 18.22 18.22 18.22 18.22 0.0K
00:17 18.22 18.22 18.22 18.22 0.0K
00:18 18.22 18.22 18.22 18.22 0.0K
00:19 18.22 18.22 18.22 18.22 0.0K
00:21 18.21 18.21 18.21 18.21 0.0K
00:22 18.21 18.21 18.21 18.21 0.0K
00:23 18.21 18.21 18.21 18.21 0.0K
00:24 18.21 18.21 18.21 18.21 0.0K
00:25 18.21 18.21 18.21 18.21 0.0K
00:26 18.21 18.21 18.21 18.21 0.0K
00:27 18.21 18.21 18.21 18.21 0.0K
00:28 18.21 18.21 18.21 18.21 0.0K
00:29 18.21 18.21 18.21 18.21 0.0K
00:30 18.21 18.21 18.21 18.21 0.0K
00:31 18.21 18.21 18.21 18.21 0.0K
00:32 18.21 18.21 18.21 18.21 0.0K
00:33 18.21 18.21 18.21 18.21 0.0K
00:34 18.21 18.21 18.21 18.21 0.0K
00:35 18.21 18.21 18.21 18.21 0.0K
00:36 18.21 18.21 18.21 18.21 0.0K
00:37 18.21 18.21 18.21 18.21 0.0K
00:38 18.21 18.21 18.21 18.21 0.0K
00:39 18.21 18.21 18.21 18.21 0.0K
00:40 18.21 18.21 18.21 18.21 0.0K
00:41 18.21 18.21 18.21 18.21 0.0K
00:42 18.21 18.21 18.21 18.21 0.0K
00:43 18.21 18.21 18.21 18.21 0.0K
00:44 18.21 18.21 18.21 18.21 0.0K
00:45 18.21 18.21 18.21 18.21 0.0K
00:46 18.21 18.21 18.21 18.21 0.0K
00:47 18.21 18.21 18.21 18.21 0.0K
00:48 18.21 18.21 18.21 18.21 0.0K
00:49 18.21 18.21 18.21 18.21 0.0K
00:50 18.21 18.21 18.21 18.21 0.0K
00:51 18.21 18.21 18.21 18.21 0.0K
00:52 18.21 18.21 18.21 18.21 0.0K
00:53 18.21 18.21 18.21 18.21 0.0K
00:54 18.21 18.21 18.21 18.21 0.0K
00:55 18.21 18.21 18.21 18.21 0.0K
00:56 18.21 18.21 18.21 18.21 0.0K
00:57 18.21 18.21 18.21 18.21 0.0K
00:58 18.21 18.21 18.21 18.21 0.0K
00:59 18.21 18.21 18.21 18.21 0.0K
01:00 18.21 18.21 18.21 18.21 0.0K
01:05 18.21 18.21 18.21 18.21 0.0K
01:06 18.21 18.21 18.21 18.21 0.0K
01:07 18.21 18.21 18.21 18.21 0.0K
01:08 18.21 18.21 18.21 18.21 0.0K
01:09 18.21 18.21 18.21 18.21 0.0K
01:10 18.21 18.21 18.21 18.21 0.0K
01:11 18.21 18.21 18.21 18.21 0.0K
01:12 18.21 18.21 18.21 18.21 0.0K
01:13 18.21 18.21 18.21 18.21 0.0K
01:14 18.21 18.21 18.21 18.21 0.0K
01:15 18.21 18.21 18.21 18.21 0.0K
01:16 18.21 18.21 18.21 18.21 0.0K
01:17 18.21 18.21 18.21 18.21 0.0K
01:18 18.21 18.21 18.21 18.21 0.0K
01:19 18.21 18.21 18.21 18.21 0.0K
01:20 18.21 18.21 18.21 18.21 0.0K
01:21 18.21 18.21 18.21 18.21 0.0K
01:22 18.21 18.21 18.21 18.21 0.0K
01:23 18.21 18.21 18.21 18.21 0.0K
01:24 18.21 18.21 18.21 18.21 0.0K
01:25 18.21 18.21 18.21 18.21 0.0K
01:26 18.21 18.21 18.21 18.21 0.0K
01:27 18.21 18.21 18.21 18.21 0.0K
01:28 18.21 18.21 18.21 18.21 0.0K
01:29 18.21 18.21 18.21 18.21 0.0K
01:30 18.21 18.21 18.21 18.21 0.0K
01:31 18.21 18.21 18.21 18.21 0.0K
01:32 18.21 18.21 18.21 18.21 0.0K
01:33 18.21 18.21 18.21 18.21 0.0K
01:34 18.21 18.21 18.21 18.21 0.0K
01:35 18.21 18.21 18.21 18.21 0.0K
01:36 18.21 18.21 18.21 18.21 0.0K
01:37 18.21 18.21 18.21 18.21 0.0K
01:38 18.21 18.21 18.21 18.21 0.0K
01:39 18.21 18.21 18.21 18.21 0.0K
01:40 18.21 18.21 18.21 18.21 0.0K
01:41 18.21 18.21 18.21 18.21 0.0K
01:42 18.21 18.21 18.21 18.21 0.0K
01:43 18.21 18.21 18.21 18.21 0.0K
01:44 18.21 18.21 18.21 18.21 0.0K
01:45 18.21 18.21 18.21 18.21 0.0K
01:46 18.21 18.21 18.21 18.21 0.0K
01:47 18.21 18.21 18.21 18.21 0.0K
01:48 18.21 18.21 18.21 18.21 0.0K
01:49 18.21 18.21 18.21 18.21 0.0K
01:50 18.21 18.21 18.21 18.21 0.0K
01:51 18.21 18.21 18.21 18.21 0.0K
01:52 18.21 18.21 18.21 18.21 0.0K
01:53 18.21 18.21 18.21 18.21 0.0K
01:54 18.21 18.21 18.21 18.21 0.0K
01:55 18.21 18.21 18.21 18.21 0.0K
01:56 18.21 18.21 18.21 18.21 0.0K
01:57 18.21 18.21 18.21 18.21 0.0K
01:58 18.21 18.21 18.21 18.21 0.0K
01:59 18.21 18.21 18.21 18.21 0.0K
02:00 18.21 18.21 18.21 18.21 0.0K
02:05 18.21 18.21 18.21 18.21 0.0K
02:06 18.21 18.21 18.21 18.21 0.0K
02:07 18.21 18.21 18.21 18.21 0.0K
02:08 18.21 18.21 18.21 18.21 0.0K
02:09 18.21 18.21 18.21 18.21 0.0K
02:10 18.21 18.21 18.21 18.21 0.0K
02:11 18.21 18.21 18.21 18.21 0.0K
02:12 18.21 18.21 18.21 18.21 0.0K
02:13 18.21 18.21 18.21 18.21 0.0K
02:14 18.21 18.21 18.21 18.21 0.0K
02:15 18.21 18.21 18.21 18.21 0.0K
02:16 18.21 18.21 18.21 18.21 0.0K
02:17 18.21 18.21 18.21 18.21 0.0K
02:18 18.21 18.21 18.21 18.21 0.0K
02:19 18.21 18.21 18.21 18.21 0.0K
02:20 18.21 18.21 18.21 18.21 0.0K
02:21 18.21 18.21 18.21 18.21 0.0K
02:22 18.21 18.21 18.21 18.21 0.0K
02:23 18.21 18.21 18.21 18.21 0.0K
02:24 18.21 18.21 18.21 18.21 0.0K
02:25 18.21 18.21 18.21 18.21 0.0K
02:26 18.21 18.21 18.21 18.21 0.0K
02:27 18.21 18.21 18.21 18.21 0.0K
02:28 18.21 18.21 18.21 18.21 0.0K
02:29 18.21 18.21 18.21 18.21 0.0K
02:30 18.21 18.21 18.21 18.21 0.0K
02:31 18.21 18.21 18.21 18.21 0.0K
02:32 18.21 18.21 18.21 18.21 0.0K
02:33 18.21 18.21 18.21 18.21 0.0K
02:34 18.21 18.21 18.21 18.21 0.0K
02:35 18.21 18.21 18.21 18.21 0.0K
02:36 18.21 18.21 18.21 18.21 0.0K
02:37 18.21 18.21 18.21 18.21 0.0K
02:38 18.21 18.21 18.21 18.21 0.0K
02:39 18.21 18.21 18.21 18.21 0.0K
02:40 18.21 18.21 18.21 18.21 0.0K
02:41 18.21 18.21 18.21 18.21 0.0K
02:42 18.21 18.21 18.21 18.21 0.0K
02:43 18.21 18.21 18.21 18.21 0.0K
02:44 18.21 18.21 18.21 18.21 0.0K
02:45 18.21 18.21 18.21 18.21 0.0K
02:46 18.21 18.21 18.21 18.21 0.0K
02:47 18.21 18.21 18.21 18.21 0.0K
02:48 18.21 18.21 18.21 18.21 0.0K
02:49 18.21 18.21 18.21 18.21 0.0K
02:50 18.21 18.21 18.21 18.21 0.0K
02:51 18.21 18.21 18.21 18.21 0.0K
02:52 18.21 18.21 18.21 18.21 0.0K
02:53 18.21 18.21 18.21 18.21 0.0K
02:54 18.21 18.21 18.21 18.21 0.0K
02:55 18.21 18.21 18.21 18.21 0.0K
02:56 18.21 18.21 18.21 18.21 0.0K
02:57 18.21 18.21 18.21 18.21 0.0K
02:58 18.21 18.21 18.21 18.21 0.0K
02:59 18.21 18.21 18.21 18.21 0.0K
03:00 18.21 18.21 18.21 18.21 0.0K
03:06 18.21 18.21 18.21 18.21 0.0K
03:07 18.21 18.21 18.21 18.21 0.0K
03:08 18.21 18.21 18.21 18.21 0.0K
03:09 18.21 18.21 18.21 18.21 0.0K
03:10 18.21 18.21 18.21 18.21 0.0K
03:11 18.21 18.21 18.21 18.21 0.0K
03:12 18.21 18.21 18.21 18.21 0.0K
03:13 18.21 18.21 18.21 18.21 0.0K
03:14 18.21 18.21 18.21 18.21 0.0K
03:15 18.21 18.21 18.21 18.21 0.0K
03:16 18.21 18.21 18.21 18.21 0.0K
03:17 18.21 18.21 18.21 18.21 0.0K
03:18 18.21 18.21 18.21 18.21 0.0K
03:19 18.21 18.21 18.21 18.21 0.0K
03:20 18.21 18.21 18.21 18.21 0.0K
03:21 18.21 18.21 18.21 18.21 0.0K
03:22 18.21 18.21 18.21 18.21 0.0K
03:23 18.21 18.21 18.21 18.21 0.0K
03:24 18.21 18.21 18.21 18.21 0.0K
03:25 18.21 18.21 18.21 18.21 0.0K
03:26 18.21 18.21 18.21 18.21 0.0K
03:27 18.21 18.21 18.21 18.21 0.0K
03:28 18.21 18.21 18.21 18.21 0.0K
03:29 18.21 18.21 18.21 18.21 0.0K
03:30 18.20 18.20 18.20 18.20 0.0K
03:31 18.20 18.20 18.20 18.20 0.0K
03:32 18.20 18.20 18.20 18.20 0.0K
03:33 18.20 18.20 18.20 18.20 0.0K
03:34 18.20 18.20 18.20 18.20 0.0K
03:35 18.20 18.20 18.20 18.20 0.0K
03:36 18.20 18.20 18.20 18.20 0.0K
03:37 18.20 18.20 18.20 18.20 0.0K
03:38 18.20 18.20 18.20 18.20 0.0K
03:39 18.20 18.20 18.20 18.20 0.0K
03:40 18.20 18.20 18.20 18.20 0.0K
03:41 18.20 18.20 18.20 18.20 0.0K
03:42 18.20 18.20 18.20 18.20 0.0K
03:43 18.20 18.20 18.20 18.20 0.0K
03:44 18.20 18.20 18.20 18.20 0.0K
03:45 18.20 18.20 18.20 18.20 0.0K
03:46 18.20 18.20 18.20 18.20 0.0K
03:47 18.20 18.20 18.20 18.20 0.0K
03:48 18.20 18.20 18.20 18.20 0.0K
03:49 18.20 18.20 18.20 18.20 0.0K
03:50 18.20 18.20 18.20 18.20 0.0K
03:51 18.20 18.20 18.20 18.20 0.0K
03:52 18.20 18.20 18.20 18.20 0.0K
03:53 18.20 18.20 18.20 18.20 0.0K
03:54 18.20 18.20 18.20 18.20 0.0K
03:55 18.20 18.20 18.20 18.20 0.0K
03:56 18.20 18.20 18.20 18.20 0.0K
03:57 18.20 18.20 18.20 18.20 0.0K
03:58 18.20 18.20 18.20 18.20 0.0K
03:59 18.20 18.20 18.20 18.20 0.0K
04:00 18.20 18.20 18.20 18.20 0.0K
04:05 18.20 18.20 18.20 18.20 0.0K
04:06 18.20 18.20 18.20 18.20 0.0K
04:07 18.20 18.20 18.20 18.20 0.0K
04:08 18.20 18.20 18.20 18.20 0.0K
04:09 18.20 18.20 18.20 18.20 0.0K
04:10 18.20 18.20 18.20 18.20 0.0K
04:11 18.20 18.20 18.20 18.20 0.0K
04:12 18.20 18.20 18.20 18.20 0.0K
04:13 18.20 18.20 18.20 18.20 0.0K
04:14 18.20 18.20 18.20 18.20 0.0K
04:15 18.20 18.20 18.20 18.20 0.0K
04:16 18.20 18.20 18.20 18.20 0.0K
04:17 18.20 18.20 18.20 18.20 0.0K
04:18 18.20 18.20 18.20 18.20 0.0K
04:19 18.20 18.20 18.20 18.20 0.0K
04:20 18.20 18.20 18.20 18.20 0.0K
04:21 18.20 18.20 18.20 18.20 0.0K
04:22 18.20 18.20 18.20 18.20 0.0K
04:23 18.20 18.20 18.20 18.20 0.0K
04:24 18.20 18.20 18.20 18.20 0.0K
04:25 18.20 18.20 18.20 18.20 0.0K
04:26 18.20 18.20 18.20 18.20 0.0K
04:27 18.20 18.20 18.20 18.20 0.0K
04:28 18.20 18.20 18.20 18.20 0.0K
04:29 18.20 18.20 18.20 18.20 0.0K
04:30 18.20 18.20 18.20 18.20 0.0K
04:31 18.20 18.20 18.20 18.20 0.0K
04:32 18.20 18.20 18.20 18.20 0.0K
04:33 18.20 18.20 18.20 18.20 0.0K
04:34 18.20 18.20 18.20 18.20 0.0K
04:35 18.20 18.20 18.20 18.20 0.0K
04:36 18.20 18.20 18.20 18.20 0.0K
04:37 18.20 18.20 18.20 18.20 0.0K
04:38 18.20 18.20 18.20 18.20 0.0K
04:39 18.20 18.20 18.20 18.20 0.0K
04:40 18.20 18.20 18.20 18.20 0.0K
04:41 18.20 18.20 18.20 18.20 0.0K
04:42 18.20 18.20 18.20 18.20 0.0K
04:43 18.20 18.20 18.20 18.20 0.0K
04:44 18.20 18.20 18.20 18.20 0.0K
04:45 18.20 18.20 18.20 18.20 0.0K
04:46 18.20 18.20 18.20 18.20 0.0K
04:47 18.20 18.20 18.20 18.20 0.0K
04:48 18.20 18.20 18.20 18.20 0.0K
04:49 18.20 18.20 18.20 18.20 0.0K
04:50 18.20 18.20 18.20 18.20 0.0K
04:51 18.20 18.20 18.20 18.20 0.0K
04:52 18.20 18.20 18.20 18.20 0.0K
04:53 18.20 18.20 18.20 18.20 0.0K
04:54 18.20 18.20 18.20 18.20 0.0K
04:55 18.20 18.20 18.20 18.20 0.0K
04:56 18.20 18.20 18.20 18.20 0.0K
04:57 18.20 18.20 18.20 18.20 0.0K
04:58 18.20 18.20 18.20 18.20 0.0K
04:59 18.20 18.20 18.20 18.20 0.0K
05:00 18.20 18.20 18.20 18.20 0.0K
05:05 18.20 18.20 18.20 18.20 0.0K
05:06 18.20 18.20 18.20 18.20 0.0K
05:07 18.20 18.20 18.20 18.20 0.0K
05:08 18.20 18.20 18.20 18.20 0.0K
05:09 18.20 18.20 18.20 18.20 0.0K
05:10 18.21 18.21 18.21 18.21 0.0K
05:11 18.21 18.21 18.21 18.21 0.0K
05:12 18.21 18.21 18.21 18.21 0.0K
05:13 18.21 18.21 18.21 18.21 0.0K
05:14 18.21 18.21 18.21 18.21 0.0K
05:15 18.21 18.21 18.21 18.21 0.0K
05:16 18.21 18.21 18.21 18.21 0.0K
05:17 18.21 18.21 18.21 18.21 0.0K
05:18 18.21 18.21 18.21 18.21 0.0K
05:19 18.21 18.21 18.21 18.21 0.0K
05:20 18.20 18.20 18.20 18.20 0.0K
05:21 18.20 18.20 18.20 18.20 0.0K
05:22 18.20 18.20 18.20 18.20 0.0K
05:23 18.20 18.20 18.20 18.20 0.0K
05:24 18.20 18.20 18.20 18.20 0.0K
05:25 18.20 18.20 18.20 18.20 0.0K
05:26 18.20 18.20 18.20 18.20 0.0K
05:27 18.20 18.20 18.20 18.20 0.0K
05:28 18.20 18.20 18.20 18.20 0.0K
05:29 18.20 18.20 18.20 18.20 0.0K
05:30 18.20 18.20 18.20 18.20 0.0K
05:31 18.20 18.20 18.20 18.20 0.0K
05:32 18.20 18.20 18.20 18.20 0.0K
05:33 18.20 18.20 18.20 18.20 0.0K
05:34 18.20 18.20 18.20 18.20 0.0K
05:35 18.20 18.20 18.20 18.20 0.0K
05:36 18.20 18.20 18.20 18.20 0.0K
05:37 18.20 18.20 18.20 18.20 0.0K
05:38 18.20 18.20 18.20 18.20 0.0K
05:39 18.20 18.20 18.20 18.20 0.0K
05:40 18.20 18.20 18.20 18.20 0.0K
05:41 18.20 18.20 18.20 18.20 0.0K
05:42 18.20 18.20 18.20 18.20 0.0K
05:43 18.20 18.20 18.20 18.20 0.0K
05:44 18.20 18.20 18.20 18.20 0.0K
05:45 18.20 18.20 18.20 18.20 0.0K
05:46 18.20 18.20 18.20 18.20 0.0K
05:47 18.20 18.20 18.20 18.20 0.0K
05:48 18.20 18.20 18.20 18.20 0.0K
05:49 18.20 18.20 18.20 18.20 0.0K
05:50 18.20 18.20 18.20 18.20 0.0K
05:51 18.20 18.20 18.20 18.20 0.0K
05:52 18.20 18.20 18.20 18.20 0.0K
05:53 18.20 18.20 18.20 18.20 0.0K
05:54 18.20 18.20 18.20 18.20 0.0K
05:55 18.20 18.20 18.20 18.20 0.0K
05:56 18.20 18.20 18.20 18.20 0.0K
05:57 18.20 18.20 18.20 18.20 0.0K
05:58 18.20 18.20 18.20 18.20 0.0K
05:59 18.20 18.20 18.20 18.20 0.0K
06:00 18.20 18.20 18.20 18.20 0.0K
06:06 18.20 18.20 18.20 18.20 0.0K
06:07 18.20 18.20 18.20 18.20 0.0K
06:08 18.20 18.20 18.20 18.20 0.0K
06:09 18.20 18.20 18.20 18.20 0.0K
06:10 18.20 18.20 18.20 18.20 0.0K
06:11 18.20 18.20 18.20 18.20 0.0K
06:12 18.20 18.20 18.20 18.20 0.0K
06:13 18.20 18.20 18.20 18.20 0.0K
06:14 18.20 18.20 18.20 18.20 0.0K
06:15 18.20 18.20 18.20 18.20 0.0K
06:16 18.20 18.20 18.20 18.20 0.0K
06:17 18.20 18.20 18.20 18.20 0.0K
06:18 18.20 18.20 18.20 18.20 0.0K
06:19 18.20 18.20 18.20 18.20 0.0K
06:20 18.20 18.20 18.20 18.20 0.0K
06:21 18.20 18.20 18.20 18.20 0.0K
06:22 18.20 18.20 18.20 18.20 0.0K
06:23 18.20 18.20 18.20 18.20 0.0K
06:24 18.20 18.20 18.20 18.20 0.0K
06:25 18.20 18.20 18.20 18.20 0.0K
06:26 18.20 18.20 18.20 18.20 0.0K
06:27 18.20 18.20 18.20 18.20 0.0K
06:28 18.20 18.20 18.20 18.20 0.0K
06:29 18.20 18.20 18.20 18.20 0.0K
06:30 18.20 18.20 18.20 18.20 0.0K
06:31 18.20 18.20 18.20 18.20 0.0K
06:32 18.20 18.20 18.20 18.20 0.0K
06:33 18.20 18.20 18.20 18.20 0.0K
06:34 18.20 18.20 18.20 18.20 0.0K
06:35 18.20 18.20 18.20 18.20 0.0K
06:36 18.20 18.20 18.20 18.20 0.0K
06:37 18.20 18.20 18.20 18.20 0.0K
06:38 18.20 18.20 18.20 18.20 0.0K
06:39 18.20 18.20 18.20 18.20 0.0K
06:40 18.20 18.20 18.20 18.20 0.0K
06:41 18.20 18.20 18.20 18.20 0.0K
06:42 18.20 18.20 18.20 18.20 0.0K
06:43 18.20 18.20 18.20 18.20 0.0K
06:44 18.20 18.20 18.20 18.20 0.0K
06:45 18.20 18.20 18.20 18.20 0.0K
06:46 18.20 18.20 18.20 18.20 0.0K
06:47 18.20 18.20 18.20 18.20 0.0K
06:48 18.20 18.20 18.20 18.20 0.0K
06:49 18.20 18.20 18.20 18.20 0.0K
06:50 18.20 18.20 18.20 18.20 0.0K
06:51 18.20 18.20 18.20 18.20 0.0K
06:52 18.20 18.20 18.20 18.20 0.0K
06:53 18.20 18.20 18.20 18.20 0.0K
06:54 18.20 18.20 18.20 18.20 0.0K
06:55 18.20 18.20 18.20 18.20 0.0K
06:56 18.20 18.20 18.20 18.20 0.0K
06:57 18.20 18.20 18.20 18.20 0.0K
06:58 18.20 18.20 18.20 18.20 0.0K
06:59 18.20 18.20 18.20 18.20 0.0K
07:00 18.20 18.20 18.20 18.20 0.0K
07:05 18.20 18.20 18.20 18.20 0.0K
07:06 18.20 18.20 18.20 18.20 0.0K
07:07 18.20 18.20 18.20 18.20 0.0K
07:08 18.20 18.20 18.20 18.20 0.0K
07:09 18.20 18.20 18.20 18.20 0.0K
07:10 18.20 18.20 18.20 18.20 0.0K
07:11 18.20 18.20 18.20 18.20 0.0K
07:12 18.20 18.20 18.20 18.20 0.0K
07:13 18.20 18.20 18.20 18.20 0.0K
07:14 18.20 18.20 18.20 18.20 0.0K
07:15 18.20 18.20 18.20 18.20 0.0K
07:16 18.20 18.20 18.20 18.20 0.0K
07:17 18.20 18.20 18.20 18.20 0.0K
07:18 18.20 18.20 18.20 18.20 0.0K
07:19 18.20 18.20 18.20 18.20 0.0K
07:20 18.20 18.20 18.20 18.20 0.0K
07:21 18.20 18.20 18.20 18.20 0.0K
07:22 18.20 18.20 18.20 18.20 0.0K
07:23 18.20 18.20 18.20 18.20 0.0K
07:24 18.20 18.20 18.20 18.20 0.0K
07:25 18.20 18.20 18.20 18.20 0.0K
07:26 18.20 18.20 18.20 18.20 0.0K
07:27 18.20 18.20 18.20 18.20 0.0K
07:28 18.20 18.20 18.20 18.20 0.0K
07:29 18.20 18.20 18.20 18.20 0.0K
07:30 18.20 18.20 18.20 18.20 0.0K
07:31 18.20 18.20 18.20 18.20 0.0K
07:32 18.20 18.20 18.20 18.20 0.0K
07:33 18.20 18.20 18.20 18.20 0.0K
07:34 18.20 18.20 18.20 18.20 0.0K
07:35 18.20 18.20 18.20 18.20 0.0K
07:36 18.20 18.20 18.20 18.20 0.0K
07:37 18.20 18.20 18.20 18.20 0.0K
07:38 18.20 18.20 18.20 18.20 0.0K
07:39 18.20 18.20 18.20 18.20 0.0K
07:40 18.20 18.20 18.20 18.20 0.0K
07:41 18.20 18.20 18.20 18.20 0.0K
07:42 18.20 18.20 18.20 18.20 0.0K
07:43 18.20 18.20 18.20 18.20 0.0K
07:44 18.20 18.20 18.20 18.20 0.0K
07:45 18.20 18.20 18.20 18.20 0.0K
07:46 18.20 18.20 18.20 18.20 0.0K
07:47 18.20 18.20 18.20 18.20 0.0K
07:48 18.20 18.20 18.20 18.20 0.0K
07:49 18.20 18.20 18.20 18.20 0.0K
07:50 18.20 18.20 18.20 18.20 0.0K
07:51 18.20 18.20 18.20 18.20 0.0K
07:52 18.20 18.20 18.20 18.20 0.0K
07:53 18.20 18.20 18.20 18.20 0.0K
07:54 18.20 18.20 18.20 18.20 0.0K
07:55 18.20 18.20 18.20 18.20 0.0K
07:56 18.20 18.20 18.20 18.20 0.0K
07:57 18.20 18.20 18.20 18.20 0.0K
07:58 18.20 18.20 18.20 18.20 0.0K
07:59 18.20 18.20 18.20 18.20 0.0K
08:00 18.20 18.20 18.20 18.20 0.0K
08:05 18.20 18.20 18.20 18.20 0.0K
08:06 18.20 18.20 18.20 18.20 0.0K
08:07 18.20 18.20 18.20 18.20 0.0K
08:08 18.20 18.20 18.20 18.20 0.0K
08:09 18.20 18.20 18.20 18.20 0.0K
08:10 18.21 18.21 18.21 18.21 0.0K
08:11 18.21 18.21 18.21 18.21 0.0K
08:12 18.21 18.21 18.21 18.21 0.0K
08:13 18.21 18.21 18.21 18.21 0.0K
08:14 18.21 18.21 18.21 18.21 0.0K
08:15 18.21 18.21 18.21 18.21 0.0K
08:16 18.21 18.21 18.21 18.21 0.0K
08:17 18.21 18.21 18.21 18.21 0.0K
08:18 18.21 18.21 18.21 18.21 0.0K
08:19 18.21 18.21 18.21 18.21 0.0K
08:20 18.20 18.20 18.20 18.20 0.0K
08:21 18.20 18.20 18.20 18.20 0.0K
08:22 18.20 18.20 18.20 18.20 0.0K
08:23 18.20 18.20 18.20 18.20 0.0K
08:24 18.20 18.20 18.20 18.20 0.0K
08:25 18.20 18.20 18.20 18.20 0.0K
08:26 18.20 18.20 18.20 18.20 0.0K
08:27 18.20 18.20 18.20 18.20 0.0K
08:28 18.20 18.20 18.20 18.20 0.0K
08:29 18.20 18.20 18.20 18.20 0.0K
08:30 18.20 18.20 18.20 18.20 0.0K
08:31 18.20 18.20 18.20 18.20 0.0K
08:32 18.20 18.20 18.20 18.20 0.0K
08:33 18.20 18.20 18.20 18.20 0.0K
08:34 18.20 18.20 18.20 18.20 0.0K
08:35 18.20 18.20 18.20 18.20 0.0K
08:36 18.20 18.20 18.20 18.20 0.0K
08:37 18.20 18.20 18.20 18.20 0.0K
08:38 18.20 18.20 18.20 18.20 0.0K
08:39 18.20 18.20 18.20 18.20 0.0K
08:40 18.20 18.20 18.20 18.20 0.0K
08:41 18.20 18.20 18.20 18.20 0.0K
08:43 18.20 18.20 18.20 18.20 0.0K
08:44 18.20 18.20 18.20 18.20 0.0K
08:45 18.20 18.20 18.20 18.20 0.0K
08:46 18.20 18.20 18.20 18.20 0.0K
08:47 18.20 18.20 18.20 18.20 0.0K
08:48 18.20 18.20 18.20 18.20 0.0K
08:49 18.20 18.20 18.20 18.20 0.0K
08:50 18.20 18.20 18.20 18.20 0.0K
08:51 18.20 18.20 18.20 18.20 0.0K
08:52 18.20 18.20 18.20 18.20 0.0K
08:53 18.20 18.20 18.20 18.20 0.0K
08:54 18.20 18.20 18.20 18.20 0.0K
08:55 18.20 18.20 18.20 18.20 0.0K
08:56 18.20 18.20 18.20 18.20 0.0K
08:57 18.20 18.20 18.20 18.20 0.0K
08:58 18.20 18.20 18.20 18.20 0.0K
08:59 18.20 18.20 18.20 18.20 0.0K
09:00 18.20 18.20 18.20 18.20 0.0K
09:05 18.20 18.20 18.20 18.20 0.0K
09:06 18.20 18.20 18.20 18.20 0.0K
09:07 18.20 18.20 18.20 18.20 0.0K
09:08 18.20 18.20 18.20 18.20 0.0K
09:09 18.20 18.20 18.20 18.20 0.0K
09:10 18.20 18.20 18.20 18.20 0.0K
09:11 18.20 18.20 18.20 18.20 0.0K
09:12 18.20 18.20 18.20 18.20 0.0K
09:13 18.20 18.20 18.20 18.20 0.0K
09:14 18.20 18.20 18.20 18.20 0.0K
09:15 18.20 18.20 18.20 18.20 0.0K
09:16 18.20 18.20 18.20 18.20 0.0K
09:17 18.20 18.20 18.20 18.20 0.0K
09:18 18.20 18.20 18.20 18.20 0.0K
09:19 18.20 18.20 18.20 18.20 0.0K
09:20 18.20 18.20 18.20 18.20 0.0K
09:21 18.20 18.20 18.20 18.20 0.0K
09:22 18.20 18.20 18.20 18.20 0.0K
09:23 18.20 18.20 18.20 18.20 0.0K
09:24 18.20 18.20 18.20 18.20 0.0K
09:25 18.20 18.20 18.20 18.20 0.0K
09:26 18.20 18.20 18.20 18.20 0.0K
09:27 18.20 18.20 18.20 18.20 0.0K
09:28 18.20 18.20 18.20 18.20 0.0K
09:29 18.20 18.20 18.20 18.20 0.0K
09:30 18.20 18.20 18.20 18.20 0.0K
09:31 18.20 18.20 18.20 18.20 0.0K
09:32 18.20 18.20 18.20 18.20 0.0K
09:33 18.20 18.20 18.20 18.20 0.0K
09:34 18.20 18.20 18.20 18.20 0.0K
09:35 18.20 18.20 18.20 18.20 0.0K
09:36 18.20 18.20 18.20 18.20 0.0K
09:37 18.20 18.20 18.20 18.20 0.0K
09:38 18.20 18.20 18.20 18.20 0.0K
09:39 18.20 18.20 18.20 18.20 0.0K
09:40 18.20 18.20 18.20 18.20 0.0K
09:41 18.20 18.20 18.20 18.20 0.0K
09:42 18.20 18.20 18.20 18.20 0.0K
09:43 18.20 18.20 18.20 18.20 0.0K
09:44 18.20 18.20 18.20 18.20 0.0K
09:45 18.20 18.20 18.20 18.20 0.0K
09:46 18.20 18.20 18.20 18.20 0.0K
09:47 18.20 18.20 18.20 18.20 0.0K
09:48 18.20 18.20 18.20 18.20 0.0K
09:49 18.20 18.20 18.20 18.20 0.0K
09:50 18.20 18.20 18.20 18.20 0.0K
09:51 18.20 18.20 18.20 18.20 0.0K
09:52 18.20 18.20 18.20 18.20 0.0K
09:53 18.20 18.20 18.20 18.20 0.0K
09:54 18.20 18.20 18.20 18.20 0.0K
09:55 18.20 18.20 18.20 18.20 0.0K
09:56 18.20 18.20 18.20 18.20 0.0K
09:57 18.20 18.20 18.20 18.20 0.0K
09:58 18.20 18.20 18.20 18.20 0.0K
09:59 18.20 18.20 18.20 18.20 0.0K
10:00 18.20 18.20 18.20 18.20 0.0K
10:05 18.20 18.20 18.20 18.20 0.0K
10:06 18.20 18.20 18.20 18.20 0.0K
10:07 18.20 18.20 18.20 18.20 0.0K
10:08 18.20 18.20 18.20 18.20 0.0K
10:09 18.20 18.20 18.20 18.20 0.0K
10:10 18.20 18.20 18.20 18.20 0.0K
10:11 18.20 18.20 18.20 18.20 0.0K
10:12 18.20 18.20 18.20 18.20 0.0K
10:13 18.20 18.20 18.20 18.20 0.0K
10:14 18.20 18.20 18.20 18.20 0.0K
10:15 18.20 18.20 18.20 18.20 0.0K
10:16 18.20 18.20 18.20 18.20 0.0K
10:17 18.20 18.20 18.20 18.20 0.0K
10:18 18.20 18.20 18.20 18.20 0.0K
10:19 18.20 18.20 18.20 18.20 0.0K
10:20 18.20 18.20 18.20 18.20 0.0K
10:21 18.20 18.20 18.20 18.20 0.0K
10:22 18.20 18.20 18.20 18.20 0.0K
10:23 18.20 18.20 18.20 18.20 0.0K
10:24 18.20 18.20 18.20 18.20 0.0K
10:25 18.20 18.20 18.20 18.20 0.0K
10:26 18.20 18.20 18.20 18.20 0.0K
10:27 18.20 18.20 18.20 18.20 0.0K
10:28 18.20 18.20 18.20 18.20 0.0K
10:29 18.20 18.20 18.20 18.20 0.0K
10:30 18.20 18.20 18.20 18.20 0.0K
10:31 18.20 18.20 18.20 18.20 0.0K
10:32 18.20 18.20 18.20 18.20 0.0K
10:33 18.20 18.20 18.20 18.20 0.0K
10:34 18.20 18.20 18.20 18.20 0.0K
10:35 18.20 18.20 18.20 18.20 0.0K
10:36 18.20 18.20 18.20 18.20 0.0K
10:37 18.20 18.20 18.20 18.20 0.0K
10:38 18.20 18.20 18.20 18.20 0.0K
10:39 18.20 18.20 18.20 18.20 0.0K
10:40 18.21 18.21 18.21 18.21 0.0K
10:41 18.21 18.21 18.21 18.21 0.0K
10:42 18.21 18.21 18.21 18.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 18.18 18.20 18.15 18.19 0.0M
2025-09-25 18.16 18.23 18.11 18.18 0.0M
2025-09-24 18.20 18.23 18.14 18.16 0.0M
2025-09-23 18.20 18.23 18.15 18.20 0.0M
2025-09-22 18.21 18.25 18.15 18.20 0.0M
2025-09-21 18.21 18.21 18.21 18.21 0.0M
2025-09-19 18.19 18.22 18.19 18.21 0.0M
2025-09-18 18.16 18.23 18.11 18.19 0.0M
2025-09-17 18.16 18.21 18.16 18.18 0.0M
2025-09-16 18.21 18.24 18.15 18.16 0.0M
2025-09-15 18.21 18.24 18.17 18.21 0.0M
2025-09-14 18.21 18.21 18.21 18.21 0.0M
2025-09-12 18.23 18.23 18.21 18.21 0.0M
2025-09-11 18.24 18.27 18.19 18.22 0.0M
2025-09-10 18.24 18.28 18.18 18.24 0.0M
2025-09-09 18.17 18.26 18.16 18.23 0.0M
2025-09-08 18.21 18.24 18.16 18.17 0.0M
2025-09-05 18.19 18.23 18.14 18.21 0.0M
2025-09-04 18.18 18.24 18.15 18.19 0.0M
2025-09-03 18.23 18.25 18.14 18.18 0.0M
2025-09-02 18.14 18.26 18.11 18.20 0.0M
2025-09-01 18.19 18.23 18.12 18.15 0.0M
2025-08-29 18.19 18.24 18.15 18.19 0.0M
2025-08-28 18.17 18.25 18.15 18.19 0.0M
2025-08-27 18.17 18.23 18.12 18.17 0.0M
2025-08-26 18.13 18.20 18.09 18.15 0.0M
2025-08-25 18.08 18.19 18.07 18.13 0.0M
2025-08-22 18.10 18.16 18.05 18.07 0.0M
2025-08-21 18.10 18.15 18.06 18.10 0.0M
2025-08-20 18.09 18.14 18.05 18.10 0.0M
2025-08-19 18.07 18.12 18.05 18.09 0.0M
2025-08-18 18.05 18.12 18.03 18.07 0.0M
2025-08-15 18.09 18.11 18.02 18.05 0.0M
2025-08-14 18.09 18.14 18.04 18.05 0.0M
2025-08-13 18.08 18.14 18.03 18.06 0.0M
2025-08-12 18.09 18.14 18.04 18.09 0.0M
2025-08-11 18.08 18.15 18.05 18.09 0.0M
2025-08-08 18.07 18.08 18.06 18.08 0.0M
2025-08-07 18.15 18.16 18.07 18.07 0.0M
2025-08-06 18.14 18.15 18.10 18.15 0.0M
2025-08-05 18.13 18.14 18.10 18.14 0.0M
2025-08-04 18.23 18.26 18.13 18.13 0.0M
2025-08-01 18.18 18.18 18.15 18.17 0.0M
2025-07-31 18.16 18.22 18.16 18.18 0.0M
2025-07-30 18.20 18.21 18.12 18.16 0.0M
2025-07-29 18.10 18.20 18.09 18.17 0.0M
2025-07-28 18.06 18.13 18.05 18.10 0.0M
2025-07-25 18.08 18.08 18.05 18.06 0.0M
2025-07-24 18.10 18.13 18.08 18.09 0.0M
2025-07-23 18.08 18.12 18.08 18.10 0.0M
2025-07-22 18.11 18.13 18.08 18.08 0.0M
2025-07-21 18.16 18.18 18.10 18.11 0.0M
2025-07-18 18.16 18.16 18.13 18.16 0.0M
2025-07-17 18.13 18.20 18.10 18.16 0.0M
2025-07-16 18.14 18.18 18.10 18.13 0.0M
2025-07-15 18.14 18.18 18.07 18.14 0.0M
2025-07-14 18.11 18.18 18.08 18.14 0.0M
2025-07-11 18.09 18.14 18.08 18.10 0.0M
2025-07-10 18.07 18.13 18.03 18.09 0.0M
2025-07-09 18.07 18.12 18.03 18.07 0.0M
2025-07-08 18.07 18.08 18.05 18.07 0.0M
2025-07-07 18.05 18.13 18.03 18.07 0.0M
2025-07-04 18.11 18.13 18.06 18.06 0.0M
2025-07-03 18.10 18.15 18.04 18.06 0.0M
2025-07-02 18.05 18.12 18.04 18.06 0.0M
2025-07-01 18.11 18.11 18.04 18.05 0.0M
2025-06-30 18.06 18.10 18.06 18.10 0.0M
2025-06-27 18.05 18.12 18.03 18.04 0.0M
2025-06-26 18.08 18.14 18.03 18.05 0.0M
2025-06-25 18.11 18.16 18.06 18.08 0.0M
2025-06-24 18.12 18.16 18.07 18.11 0.0M
2025-06-23 18.13 18.20 18.09 18.13 0.0M
2025-06-20 18.13 18.21 18.10 18.18 0.0M
2025-06-19 18.12 18.21 18.10 18.17 0.0M
2025-06-18 18.08 18.18 18.07 18.16 0.0M
2025-06-17 18.13 18.16 18.06 18.15 0.0M
2025-06-16 18.11 18.15 18.05 18.11 0.0M
2025-06-13 18.13 18.16 18.10 18.12 0.0M
2025-06-12 18.28 18.32 18.09 18.12 0.0M
2025-06-11 18.30 18.32 18.22 18.24 0.0M
2025-06-10 18.31 18.36 18.27 18.29 0.0M
2025-06-09 18.29 18.34 18.27 18.31 0.0M
2025-06-06 18.32 18.35 18.26 18.29 0.0M
2025-06-05 18.32 18.37 18.28 18.32 0.0M
2025-06-04 18.32 18.37 18.28 18.32 0.0M
2025-06-03 18.28 18.35 18.24 18.32 0.0M
2025-06-02 18.36 18.36 18.25 18.28 0.0M
2025-05-30 18.42 18.44 18.33 18.36 0.0M
2025-05-29 18.38 18.47 18.34 18.42 0.0M
2025-05-28 18.38 18.43 18.32 18.38 0.0M
2025-05-27 18.36 18.42 18.31 18.36 0.0M
2025-05-26 18.42 18.46 18.33 18.36 0.0M
2025-05-23 18.42 18.46 18.39 18.42 0.0M
2025-05-22 18.38 18.46 18.36 18.42 0.0M
2025-05-21 18.40 18.48 18.36 18.38 0.0M
2025-05-20 18.43 18.47 18.36 18.40 0.0M
2025-05-19 18.47 18.52 18.38 18.44 0.0M
2025-05-16 18.50 18.55 18.45 18.51 0.0M
2025-05-15 18.49 18.54 18.43 18.51 0.0M
2025-05-14 18.52 18.56 18.43 18.46 0.0M
2025-05-13 18.58 18.63 18.49 18.52 0.0M
2025-05-12 18.41 18.60 18.39 18.54 0.0M
2025-05-09 18.33 18.43 18.29 18.39 0.0M
2025-05-08 18.39 18.43 18.27 18.37 0.0M
2025-05-07 18.35 18.41 18.28 18.35 0.0M
2025-05-06 18.22 18.43 18.21 18.35 0.0M
2025-05-05 18.26 18.30 18.19 18.22 0.0M
2025-05-02 18.27 18.31 18.19 18.22 0.0M
2025-05-01 18.21 18.31 18.20 18.23 0.0M
2025-04-30 18.21 18.29 18.16 18.25 0.0M
2025-04-29 18.13 18.28 18.11 18.23 0.0M
2025-04-28 18.16 18.22 18.11 18.14 0.0M
2025-04-25 18.15 18.24 18.12 18.17 0.0M
2025-04-24 18.19 18.23 18.11 18.16 0.0M
2025-04-23 18.09 18.22 18.06 18.19 0.0M
2025-04-22 18.07 18.10 18.01 18.09 0.0M
2025-04-21 18.15 18.18 18.05 17.99 0.0M
2025-04-18 18.15 18.23 18.11 18.04 0.0M
2025-04-17 18.12 18.21 18.09 18.06 0.0M
2025-04-16 18.16 18.19 18.08 18.03 0.0M
2025-04-15 18.15 18.19 18.08 18.07 0.0M
2025-04-14 18.02 18.19 17.99 18.04 0.0M
2025-04-11 18.11 18.19 17.98 17.96 0.0M
2025-04-10 18.18 18.25 18.07 18.03 0.0M
2025-04-09 18.22 18.24 18.07 18.09 0.0M
2025-04-08 18.26 18.33 18.16 18.16 0.0M
2025-04-07 18.25 18.33 18.20 18.22 0.0M
2025-04-04 18.28 18.36 18.22 18.27 0.0M
2025-04-03 18.44 18.46 18.17 18.19 0.0M
2025-04-02 18.41 18.47 18.35 18.30 0.0M
2025-04-01 18.43 18.47 18.40 18.37 0.0M
2025-03-31 18.48 18.52 18.43 18.39 0.0M
2025-03-28 18.42 18.48 18.39 18.32 0.0M
2025-03-27 18.41 18.50 18.39 18.33 0.0M
2025-03-26 18.49 18.50 18.40 18.38 0.0M
2025-03-25 18.49 18.50 18.38 18.41 0.0M
2025-03-24 18.43 18.50 18.39 18.41 0.0M
2025-03-21 18.48 18.52 18.41 18.37 0.0M
2025-03-20 18.44 18.52 18.41 18.40 0.0M
2025-03-19 18.47 18.52 18.41 18.40 0.0M
2025-03-18 18.45 18.51 18.40 18.37 0.0M
2025-03-17 18.48 18.51 18.39 18.36 0.0M
2025-03-14 18.46 18.51 18.40 18.41 0.0M
2025-03-13 18.41 18.49 18.37 18.39 0.0M
2025-03-12 18.42 18.52 18.35 18.37 0.0M
2025-03-11 18.41 18.49 18.33 18.38 0.0M
2025-03-10 18.40 18.44 18.32 18.32 0.0M
2025-03-07 18.41 18.47 18.37 18.38 0.0M
2025-03-06 18.43 18.53 18.36 18.36 0.0M
2025-03-05 18.48 18.55 18.39 18.35 0.0M
2025-03-04 18.49 18.58 18.44 18.46 0.0M
2025-03-03 18.58 18.59 18.45 18.45 0.0M
2025-02-28 18.56 18.62 18.49 18.53 0.0M
2025-02-27 18.53 18.60 18.48 18.45 0.0M
2025-02-26 18.56 18.59 18.50 18.46 0.0M
2025-02-25 18.60 18.65 18.51 18.50 0.0M
2025-02-24 18.61 18.67 18.54 18.51 0.0M
2025-02-21 18.60 18.65 18.52 18.56 0.0M
2025-02-20 18.54 18.63 18.50 18.53 0.0M
2025-02-19 18.53 18.58 18.48 18.45 0.0M
2025-02-18 18.55 18.57 18.48 18.47 0.0M
2025-02-17 18.57 18.68 18.51 18.46 0.0M
2025-02-14 18.60 18.66 18.57 18.62 0.0M
2025-02-13 18.57 18.64 18.49 18.52 0.0M
2025-02-12 18.54 18.59 18.49 18.53 0.0M
2025-02-11 18.55 18.60 18.50 18.44 0.0M
2025-02-10 18.51 18.60 18.50 18.51 0.0M
2025-02-07 18.56 18.64 18.51 18.51 0.0M
2025-02-06 18.59 18.62 18.50 18.52 0.0M
2025-02-05 18.71 18.72 18.52 18.52 0.0M
2025-02-04 18.71 18.76 18.66 18.66 0.0M
2025-02-03 18.68 18.83 18.66 18.60 0.0M
2025-01-31 18.63 18.70 18.59 18.58 0.0M
2025-01-30 18.62 18.69 18.58 18.57 0.0M
2025-01-29 18.62 18.68 18.59 18.54 0.0M
2025-01-28 18.59 18.66 18.55 18.54 0.0M
2025-01-27 18.58 18.63 18.52 18.53 0.0M
2025-01-24 18.54 18.69 18.52 18.51 0.0M
2025-01-23 18.59 18.62 18.51 18.50 0.0M
2025-01-22 18.59 18.65 18.55 18.49 0.0M
2025-01-21 18.52 18.66 18.51 18.50 0.0M
2025-01-20 18.54 18.63 18.46 18.42 0.0M
2025-01-17 18.53 18.60 18.49 18.49 0.0M
2025-01-16 18.52 18.58 18.46 18.42 0.0M
2025-01-15 18.50 18.58 18.46 18.45 0.0M
2025-01-14 18.58 18.61 18.50 18.42 0.0M
2025-01-13 18.55 18.62 18.53 18.46 0.0M
2025-01-10 18.57 18.62 18.51 18.49 0.0M
2025-01-09 18.55 18.60 18.50 18.50 0.0M
2025-01-08 18.48 18.58 18.45 18.49 0.0M
2025-01-07 18.52 18.54 18.43 18.43 0.0M
2025-01-06 18.57 18.58 18.44 18.45 0.0M
2025-01-03 18.67 18.71 18.56 18.47 0.0M
2025-01-02 18.60 18.73 18.59 18.59 0.0M
2025-01-01 18.60 18.61 18.60 18.54 0.0M