306.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-17 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-11-14 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-11-11 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-11-10 | 480.00 | 480.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-09 | 482.00 | 482.00 | 480.00 | 480.00 | 0.0M |
| 2022-11-08 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-11-02 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0M |
| 2022-11-01 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-10-21 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-09-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-09-13 | 480.00 | 480.00 | 476.00 | 476.00 | 0.0M |
| 2022-09-08 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-18 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-11 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-06-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-06-09 | 480.00 | 480.00 | 460.00 | 460.00 | 0.0M |
| 2022-06-08 | 476.00 | 482.00 | 476.00 | 482.00 | 0.0M |
| 2022-06-07 | 460.00 | 460.00 | 456.00 | 456.00 | 0.0M |
| 2022-06-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-02 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2022-03-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-03-18 | 515.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2022-03-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-01-11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-01-07 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2022-01-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |