CMS Energy Corp (CMSC)

CMSC
🏛️ Vereinigte Staaten →
23.93
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:41 24.25 24.25 24.25 24.25 4.7K
10:04 24.36 24.36 24.25 24.25 1.4K
10:06 24.25 24.25 24.25 24.25 1.0K
10:16 24.25 24.25 24.25 24.25 0.1K
10:17 24.25 24.25 24.25 24.25 0.1K
10:20 24.25 24.25 24.25 24.25 1.3K
10:29 24.25 24.25 24.25 24.25 0.4K
10:32 24.25 24.25 24.25 24.25 0.2K
10:36 24.25 24.25 24.25 24.25 0.4K
10:45 24.34 24.34 24.34 24.34 1.7K
10:57 24.25 24.25 24.25 24.25 0.1K
11:12 24.25 24.25 24.25 24.25 0.2K
11:18 24.25 24.25 24.25 24.25 0.2K
11:21 24.25 24.25 24.25 24.25 0.3K
11:24 24.35 24.35 24.35 24.35 0.7K
11:29 24.29 24.29 24.29 24.29 0.9K
11:53 24.29 24.29 24.25 24.25 1.3K
12:18 24.25 24.25 24.25 24.25 0.3K
12:24 24.25 24.25 24.25 24.25 0.1K
12:31 24.25 24.25 24.25 24.25 0.3K
12:55 24.25 24.25 24.25 24.25 0.2K
12:56 24.25 24.25 24.25 24.25 0.3K
13:18 24.28 24.28 24.28 24.27 0.4K
13:19 24.25 24.25 24.25 24.25 2.7K
13:29 24.24 24.24 24.24 24.24 3.7K
13:33 24.30 24.30 24.30 24.30 1.2K
14:17 24.35 24.35 24.35 24.35 1.0K
14:19 24.25 24.25 24.25 24.25 0.4K
14:30 24.25 24.25 24.25 24.25 0.6K
14:34 24.27 24.27 24.27 24.27 1.1K
14:48 24.25 24.25 24.25 24.25 0.3K
14:58 24.27 24.27 24.27 24.27 0.6K
15:00 24.25 24.25 24.25 24.25 0.2K
15:03 24.28 24.28 24.28 24.28 0.6K
15:08 24.25 24.25 24.25 24.25 0.3K
15:09 24.26 24.26 24.26 24.26 2.2K
15:30 24.28 24.32 24.28 24.32 0.2K
15:31 24.24 24.24 24.24 24.24 0.3K
15:44 24.28 24.28 24.28 24.28 1.8K
15:59 24.26 24.26 24.17 24.17 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar