Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 374.00 | 382.00 | 374.26 | 374.00 | 0.0M |
| 2023-12-28 | 374.00 | 382.00 | 373.50 | 374.00 | 0.0M |
| 2023-12-27 | 376.00 | 382.00 | 370.00 | 374.00 | 0.0M |
| 2023-12-22 | 376.00 | 382.00 | 379.48 | 376.00 | 0.0M |
| 2023-12-21 | 375.00 | 378.00 | 372.40 | 374.00 | 0.0M |
| 2023-12-20 | 376.00 | 379.20 | 372.00 | 375.00 | 0.0M |
| 2023-12-19 | 376.00 | 380.00 | 374.00 | 376.00 | 0.0M |
| 2023-12-18 | 376.00 | 379.20 | 373.75 | 376.00 | 0.0M |
| 2023-12-15 | 376.00 | 379.20 | 372.20 | 376.00 | 0.0M |
| 2023-12-14 | 376.00 | 379.20 | 375.06 | 376.00 | 0.0M |
| 2023-12-13 | 376.00 | 379.20 | 375.03 | 376.00 | 0.0M |
| 2023-12-12 | 376.00 | 379.00 | 373.84 | 376.00 | 0.0M |
| 2023-12-11 | 374.00 | 379.20 | 372.25 | 376.00 | 0.1M |
| 2023-12-08 | 374.00 | 377.99 | 372.00 | 374.00 | 0.0M |
| 2023-12-07 | 374.00 | 377.99 | 370.13 | 374.00 | 0.0M |
| 2023-12-06 | 372.00 | 378.80 | 366.00 | 374.00 | 0.1M |
| 2023-12-05 | 381.00 | 376.55 | 346.00 | 367.00 | 0.1M |
| 2023-12-04 | 388.00 | 394.00 | 380.00 | 381.00 | 0.0M |
| 2023-12-01 | 395.00 | 398.00 | 380.32 | 388.00 | 0.0M |
| 2023-11-30 | 395.00 | 398.00 | 391.93 | 395.00 | 0.0M |
| 2023-11-29 | 395.00 | 398.00 | 391.68 | 395.00 | 0.0M |
| 2023-11-28 | 395.00 | 398.00 | 391.55 | 395.00 | 0.0M |
| 2023-11-27 | 402.00 | 409.59 | 391.34 | 395.00 | 0.0M |
| 2023-11-24 | 402.00 | 409.59 | 393.00 | 402.00 | 0.0M |
| 2023-11-23 | 402.00 | 409.81 | 396.56 | 402.00 | 0.0M |
| 2023-11-22 | 402.00 | 409.81 | 394.02 | 402.00 | 0.0M |
| 2023-11-21 | 380.00 | 409.98 | 389.52 | 402.00 | 0.0M |
| 2023-11-20 | 375.00 | 389.98 | 372.78 | 380.00 | 0.0M |
| 2023-11-17 | 375.00 | 379.90 | 378.48 | 375.00 | 0.0M |
| 2023-11-16 | 375.00 | 378.98 | 372.25 | 375.00 | 0.0M |
| 2023-11-15 | 375.00 | 379.99 | 372.00 | 375.00 | 0.0M |
| 2023-11-14 | 375.00 | 380.00 | 371.11 | 375.00 | 0.0M |
| 2023-11-13 | 390.00 | 380.10 | 370.00 | 375.00 | 0.0M |
| 2023-11-10 | 390.00 | 393.00 | 381.75 | 390.00 | 0.0M |
| 2023-11-09 | 359.00 | 393.00 | 358.50 | 390.00 | 0.0M |
| 2023-11-08 | 357.00 | 364.00 | 358.00 | 359.00 | 0.0M |
| 2023-11-07 | 373.00 | 371.73 | 356.00 | 357.00 | 0.0M |
| 2023-11-06 | 373.00 | 374.00 | 366.00 | 374.00 | 0.0M |
| 2023-11-03 | 366.00 | 374.00 | 366.00 | 373.00 | 0.0M |
| 2023-11-02 | 373.00 | 369.52 | 360.25 | 366.00 | 0.0M |
| 2023-11-01 | 355.00 | 379.60 | 352.25 | 373.00 | 0.0M |
| 2023-10-31 | 355.00 | 358.80 | 350.55 | 355.00 | 0.0M |
| 2023-10-30 | 355.00 | 360.00 | 348.50 | 355.00 | 0.0M |
| 2023-10-27 | 355.00 | 356.50 | 350.00 | 355.00 | 0.0M |
| 2023-10-26 | 360.00 | 357.00 | 351.55 | 355.00 | 0.0M |
| 2023-10-25 | 345.00 | 362.00 | 350.75 | 360.00 | 0.0M |
| 2023-10-24 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2023-10-23 | 355.00 | 356.25 | 340.00 | 345.00 | 0.0M |
| 2023-10-20 | 370.00 | 367.00 | 350.00 | 355.00 | 0.0M |
| 2023-10-19 | 375.00 | 374.00 | 363.05 | 375.00 | 0.0M |
| 2023-10-18 | 387.00 | 384.00 | 370.00 | 375.00 | 0.0M |
| 2023-10-17 | 402.00 | 394.00 | 375.75 | 387.00 | 0.0M |
| 2023-10-16 | 402.00 | 403.20 | 394.32 | 402.00 | 0.0M |
| 2023-10-13 | 402.00 | 404.63 | 394.50 | 402.00 | 0.0M |
| 2023-10-12 | 402.00 | 410.00 | 399.53 | 402.00 | 0.0M |
| 2023-10-11 | 395.00 | 410.00 | 395.56 | 402.00 | 0.0M |
| 2023-10-10 | 412.00 | 410.75 | 393.00 | 395.00 | 0.0M |
| 2023-10-09 | 412.00 | 407.62 | 404.00 | 412.00 | 0.0M |
| 2023-10-06 | 410.00 | 422.00 | 405.75 | 412.00 | 0.0M |
| 2023-10-05 | 410.00 | 412.00 | 400.00 | 410.00 | 0.0M |
| 2023-10-04 | 425.00 | 422.00 | 402.00 | 410.00 | 0.0M |
| 2023-10-03 | 430.00 | 425.95 | 422.00 | 425.00 | 0.0M |
| 2023-10-02 | 435.00 | 426.70 | 425.88 | 430.00 | 0.0M |
| 2023-09-29 | 435.00 | 438.00 | 426.70 | 435.00 | 0.0M |
| 2023-09-28 | 435.00 | 435.53 | 426.15 | 435.00 | 0.0M |
| 2023-09-27 | 435.00 | 436.00 | 425.55 | 435.00 | 0.0M |
| 2023-09-26 | 430.00 | 444.00 | 424.50 | 435.00 | 0.0M |
| 2023-09-25 | 430.00 | 428.99 | 426.55 | 430.00 | 0.0M |
| 2023-09-22 | 430.00 | 432.00 | 426.20 | 430.00 | 0.0M |
| 2023-09-21 | 430.00 | 431.24 | 431.24 | 430.00 | 0.0M |
| 2023-09-20 | 435.00 | 440.00 | 428.00 | 430.00 | 0.0M |
| 2023-09-19 | 435.00 | 437.44 | 426.00 | 435.00 | 0.0M |
| 2023-09-18 | 440.00 | 437.48 | 432.88 | 435.00 | 0.0M |
| 2023-09-15 | 440.00 | 438.74 | 432.55 | 440.00 | 0.0M |
| 2023-09-14 | 440.00 | 439.00 | 432.55 | 440.00 | 0.0M |
| 2023-09-13 | 440.00 | 448.00 | 438.75 | 440.00 | 0.0M |
| 2023-09-12 | 440.00 | 444.00 | 438.95 | 440.00 | 0.0M |
| 2023-09-11 | 440.00 | 442.15 | 432.00 | 440.00 | 0.0M |
| 2023-09-08 | 440.00 | 443.50 | 439.26 | 440.00 | 0.0M |
| 2023-09-07 | 440.00 | 444.50 | 438.75 | 440.00 | 0.0M |
| 2023-09-06 | 440.00 | 445.89 | 438.55 | 440.00 | 0.0M |
| 2023-09-05 | 440.00 | 446.00 | 436.60 | 440.00 | 0.0M |
| 2023-09-04 | 440.00 | 448.70 | 448.44 | 440.00 | 0.0M |
| 2023-09-01 | 435.00 | 447.00 | 435.25 | 440.00 | 0.0M |
| 2023-08-31 | 433.00 | 439.00 | 433.98 | 435.00 | 0.0M |
| 2023-08-30 | 433.00 | 439.00 | 433.75 | 433.00 | 0.0M |
| 2023-08-29 | 433.00 | 438.25 | 426.14 | 433.00 | 0.0M |
| 2023-08-25 | 433.00 | 435.00 | 434.10 | 433.00 | 0.0M |
| 2023-08-24 | 433.00 | 435.00 | 434.16 | 433.00 | 0.0M |
| 2023-08-23 | 433.00 | 435.00 | 434.10 | 433.00 | 0.0M |
| 2023-08-22 | 433.00 | 435.20 | 434.03 | 433.00 | 0.0M |
| 2023-08-21 | 433.00 | 435.60 | 433.50 | 433.00 | 0.0M |
| 2023-08-18 | 433.00 | 435.60 | 426.00 | 433.00 | 0.0M |
| 2023-08-17 | 435.00 | 435.60 | 433.50 | 430.00 | 0.0M |
| 2023-08-16 | 435.00 | 435.63 | 434.38 | 435.00 | 0.0M |
| 2023-08-15 | 435.00 | 436.00 | 434.05 | 435.00 | 0.0M |
| 2023-08-14 | 435.00 | 436.20 | 433.00 | 435.00 | 0.0M |
| 2023-08-11 | 432.00 | 440.00 | 432.55 | 435.00 | 0.0M |
| 2023-08-10 | 432.00 | 439.00 | 432.00 | 432.00 | 0.0M |
| 2023-08-09 | 435.00 | 437.50 | 432.50 | 432.00 | 0.0M |
| 2023-08-08 | 435.00 | 436.00 | 435.90 | 435.00 | 0.0M |
| 2023-08-07 | 431.00 | 440.00 | 431.00 | 435.00 | 0.0M |
| 2023-08-04 | 430.00 | 440.00 | 431.00 | 431.00 | 0.0M |
| 2023-08-03 | 430.00 | 439.50 | 420.00 | 430.00 | 0.0M |
| 2023-08-02 | 445.00 | 446.50 | 440.50 | 445.00 | 0.0M |
| 2023-08-01 | 449.00 | 448.44 | 440.50 | 445.00 | 0.0M |
| 2023-07-31 | 448.00 | 449.00 | 443.26 | 449.00 | 0.0M |
| 2023-07-28 | 448.00 | 449.35 | 443.10 | 448.00 | 0.0M |
| 2023-07-27 | 448.00 | 450.00 | 441.00 | 448.00 | 0.0M |
| 2023-07-26 | 448.00 | 450.00 | 441.75 | 448.00 | 0.0M |
| 2023-07-25 | 448.00 | 451.00 | 442.00 | 448.00 | 0.0M |
| 2023-07-24 | 448.00 | 451.20 | 446.75 | 448.00 | 0.0M |
| 2023-07-21 | 448.00 | 451.25 | 440.00 | 448.00 | 0.0M |
| 2023-07-20 | 450.00 | 455.00 | 446.00 | 448.00 | 0.0M |
| 2023-07-19 | 445.00 | 458.00 | 447.00 | 450.00 | 0.0M |
| 2023-07-18 | 445.00 | 448.00 | 442.00 | 445.00 | 0.0M |
| 2023-07-17 | 445.00 | 448.00 | 445.00 | 445.00 | 0.0M |
| 2023-07-14 | 450.00 | 450.50 | 445.00 | 445.00 | 0.0M |
| 2023-07-13 | 450.00 | 448.40 | 448.40 | 450.00 | 0.0M |
| 2023-07-12 | 450.00 | 458.00 | 448.50 | 450.00 | 0.0M |
| 2023-07-11 | 450.00 | 453.00 | 445.06 | 450.00 | 0.0M |
| 2023-07-10 | 450.00 | 453.25 | 440.00 | 450.00 | 0.0M |
| 2023-07-07 | 455.00 | 458.44 | 450.00 | 450.00 | 0.0M |
| 2023-07-06 | 460.00 | 460.25 | 453.00 | 455.00 | 0.0M |
| 2023-07-05 | 460.00 | 460.95 | 454.59 | 460.00 | 0.0M |
| 2023-07-04 | 460.00 | 465.00 | 450.00 | 460.00 | 0.1M |
| 2023-07-03 | 460.00 | 464.64 | 458.77 | 460.00 | 0.1M |
| 2023-06-30 | 460.00 | 464.70 | 460.05 | 460.00 | 0.0M |
| 2023-06-29 | 460.00 | 470.00 | 459.05 | 460.00 | 0.0M |
| 2023-06-28 | 460.00 | 470.00 | 455.00 | 460.00 | 0.1M |
| 2023-06-27 | 443.00 | 464.00 | 446.50 | 460.00 | 0.1M |
| 2023-06-26 | 445.00 | 444.00 | 437.34 | 443.00 | 0.0M |
| 2023-06-23 | 445.00 | 446.00 | 442.90 | 445.00 | 0.0M |
| 2023-06-22 | 450.00 | 450.40 | 441.25 | 445.00 | 0.0M |
| 2023-06-21 | 450.00 | 450.75 | 442.00 | 450.00 | 0.0M |
| 2023-06-20 | 450.00 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2023-06-19 | 455.00 | 456.25 | 448.25 | 450.00 | 0.0M |
| 2023-06-16 | 451.00 | 460.00 | 445.50 | 455.00 | 0.0M |
| 2023-06-15 | 451.00 | 451.00 | 448.13 | 451.00 | 0.0M |
| 2023-06-14 | 451.00 | 452.44 | 447.25 | 451.00 | 0.0M |
| 2023-06-13 | 451.00 | 455.00 | 447.25 | 451.00 | 0.0M |
| 2023-06-12 | 451.00 | 455.00 | 447.50 | 451.00 | 0.0M |
| 2023-06-09 | 450.00 | 453.24 | 440.00 | 450.00 | 0.0M |
| 2023-06-08 | 438.00 | 454.00 | 437.24 | 450.00 | 0.0M |
| 2023-06-07 | 445.00 | 440.00 | 432.00 | 436.00 | 0.1M |
| 2023-06-06 | 445.00 | 444.75 | 440.00 | 445.00 | 0.0M |
| 2023-06-05 | 464.00 | 462.50 | 438.00 | 445.00 | 0.0M |
| 2023-06-02 | 475.00 | 468.90 | 455.00 | 464.00 | 0.0M |
| 2023-06-01 | 475.00 | 476.25 | 471.00 | 475.00 | 0.0M |
| 2023-05-31 | 475.00 | 477.25 | 473.50 | 475.00 | 0.0M |
| 2023-05-30 | 475.00 | 479.50 | 473.00 | 475.00 | 0.0M |
| 2023-05-26 | 475.00 | 474.06 | 474.06 | 475.00 | 0.0M |
| 2023-05-25 | 480.00 | 480.00 | 470.00 | 475.00 | 0.0M |
| 2023-05-24 | 480.00 | 478.50 | 471.00 | 480.00 | 0.0M |
| 2023-05-23 | 480.00 | 484.00 | 472.25 | 480.00 | 0.0M |
| 2023-05-22 | 480.00 | 479.00 | 473.00 | 480.00 | 0.0M |
| 2023-05-19 | 480.00 | 479.00 | 470.00 | 480.00 | 0.0M |
| 2023-05-18 | 474.00 | 482.75 | 468.12 | 480.00 | 0.0M |
| 2023-05-17 | 490.00 | 489.75 | 470.60 | 474.00 | 0.0M |
| 2023-05-16 | 492.00 | 495.20 | 486.75 | 490.00 | 0.0M |
| 2023-05-15 | 503.00 | 503.00 | 480.60 | 492.00 | 0.0M |
| 2023-05-12 | 503.00 | 500.00 | 496.28 | 503.00 | 0.0M |
| 2023-05-11 | 505.50 | 513.86 | 496.00 | 503.00 | 0.0M |
| 2023-05-10 | 505.50 | 502.25 | 496.76 | 505.50 | 0.0M |
| 2023-05-09 | 507.50 | 504.50 | 496.50 | 505.50 | 0.0M |
| 2023-05-05 | 507.50 | 504.90 | 500.00 | 507.50 | 0.0M |
| 2023-05-04 | 507.50 | 506.40 | 504.90 | 507.50 | 0.0M |
| 2023-05-03 | 505.50 | 515.00 | 498.50 | 507.50 | 0.0M |
| 2023-05-02 | 510.00 | 510.00 | 501.00 | 505.50 | 0.0M |
| 2023-04-28 | 510.00 | 512.15 | 507.00 | 510.00 | 0.0M |
| 2023-04-27 | 527.50 | 526.75 | 505.00 | 510.00 | 0.0M |
| 2023-04-26 | 532.50 | 533.00 | 520.75 | 527.50 | 0.0M |
| 2023-04-25 | 535.00 | 534.44 | 525.00 | 535.00 | 0.1M |
| 2023-04-24 | 535.00 | 535.90 | 530.00 | 535.00 | 0.1M |
| 2023-04-21 | 535.00 | 536.00 | 530.00 | 535.00 | 0.0M |
| 2023-04-20 | 540.00 | 540.30 | 531.14 | 535.00 | 0.0M |
| 2023-04-19 | 540.00 | 542.00 | 535.88 | 540.00 | 0.0M |
| 2023-04-18 | 542.50 | 544.00 | 538.45 | 540.00 | 0.0M |
| 2023-04-17 | 540.00 | 548.80 | 539.25 | 542.50 | 0.0M |
| 2023-04-14 | 530.00 | 539.90 | 532.00 | 535.00 | 0.0M |
| 2023-04-13 | 527.50 | 530.00 | 523.56 | 530.00 | 0.0M |
| 2023-04-12 | 532.50 | 535.50 | 521.22 | 527.50 | 0.0M |
| 2023-04-11 | 522.50 | 537.00 | 527.50 | 532.50 | 0.0M |
| 2023-04-06 | 517.50 | 527.80 | 510.00 | 525.00 | 0.0M |
| 2023-04-05 | 500.00 | 514.00 | 497.55 | 512.50 | 0.3M |
| 2023-04-04 | 510.00 | 509.00 | 492.23 | 500.00 | 0.1M |
| 2023-04-03 | 525.00 | 526.50 | 505.60 | 510.00 | 0.0M |
| 2023-03-31 | 525.00 | 527.90 | 527.00 | 525.00 | 0.0M |
| 2023-03-30 | 525.00 | 529.00 | 515.00 | 525.00 | 0.0M |
| 2023-03-29 | 517.50 | 524.00 | 521.50 | 525.00 | 0.0M |
| 2023-03-28 | 532.50 | 533.00 | 512.00 | 517.50 | 0.1M |
| 2023-03-27 | 535.00 | 539.05 | 525.60 | 532.50 | 0.0M |
| 2023-03-24 | 540.00 | 543.29 | 531.00 | 535.00 | 0.0M |
| 2023-03-23 | 540.00 | 544.00 | 537.00 | 540.00 | 0.0M |
| 2023-03-22 | 552.50 | 555.00 | 532.00 | 540.00 | 0.0M |
| 2023-03-21 | 567.50 | 570.00 | 546.80 | 552.50 | 0.0M |
| 2023-03-20 | 570.00 | 577.45 | 560.00 | 565.00 | 0.0M |
| 2023-03-17 | 570.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2023-03-16 | 570.00 | 577.95 | 573.00 | 570.00 | 0.0M |
| 2023-03-15 | 570.00 | 579.80 | 560.00 | 570.00 | 0.0M |
| 2023-03-14 | 570.00 | 579.80 | 568.55 | 570.00 | 0.0M |
| 2023-03-13 | 575.00 | 585.00 | 567.55 | 570.00 | 0.0M |
| 2023-03-10 | 585.00 | 588.00 | 568.00 | 575.00 | 0.0M |
| 2023-03-09 | 580.00 | 592.55 | 577.85 | 587.50 | 0.0M |
| 2023-03-08 | 575.00 | 584.60 | 577.00 | 580.00 | 0.0M |
| 2023-03-07 | 577.50 | 582.00 | 565.55 | 575.00 | 0.0M |
| 2023-03-06 | 565.00 | 590.00 | 568.10 | 577.50 | 0.0M |
| 2023-03-03 | 572.50 | 572.50 | 563.20 | 565.00 | 0.0M |
| 2023-03-02 | 570.00 | 573.00 | 567.00 | 572.50 | 0.1M |
| 2023-03-01 | 572.50 | 583.00 | 567.55 | 570.00 | 0.0M |
| 2023-02-28 | 587.50 | 588.55 | 568.00 | 577.50 | 0.0M |
| 2023-02-27 | 567.50 | 596.00 | 578.00 | 587.50 | 0.1M |
| 2023-02-24 | 565.00 | 574.00 | 551.20 | 567.50 | 0.0M |
| 2023-02-23 | 565.00 | 567.00 | 550.00 | 562.50 | 0.0M |
| 2023-02-22 | 542.50 | 564.00 | 544.55 | 565.00 | 0.0M |
| 2023-02-21 | 587.50 | 590.40 | 543.55 | 545.00 | 0.0M |
| 2023-02-20 | 580.00 | 595.00 | 577.30 | 587.50 | 0.1M |
| 2023-02-17 | 567.50 | 595.00 | 566.00 | 580.00 | 0.1M |
| 2023-02-16 | 550.00 | 553.50 | 547.10 | 550.00 | 0.0M |
| 2023-02-15 | 540.00 | 553.00 | 538.55 | 550.00 | 0.0M |
| 2023-02-14 | 545.00 | 544.90 | 530.55 | 537.50 | 0.1M |
| 2023-02-13 | 520.00 | 554.00 | 520.00 | 545.00 | 0.1M |
| 2023-02-10 | 490.00 | 528.00 | 490.10 | 520.00 | 0.3M |
| 2023-02-09 | 490.00 | 488.50 | 483.20 | 490.00 | 0.0M |
| 2023-02-08 | 490.00 | 485.20 | 485.00 | 490.00 | 0.0M |
| 2023-02-07 | 490.00 | 489.44 | 486.50 | 490.00 | 0.0M |
| 2023-02-06 | 490.00 | 490.74 | 485.00 | 490.00 | 0.0M |
| 2023-02-03 | 490.00 | 500.00 | 484.00 | 490.00 | 0.0M |
| 2023-02-02 | 490.00 | 490.00 | 489.60 | 490.00 | 0.0M |
| 2023-02-01 | 490.00 | 490.10 | 482.60 | 490.00 | 0.0M |
| 2023-01-31 | 490.00 | 492.84 | 481.55 | 490.00 | 0.1M |
| 2023-01-30 | 480.00 | 493.00 | 479.60 | 490.00 | 0.0M |
| 2023-01-27 | 480.00 | 479.80 | 474.20 | 480.00 | 0.0M |
| 2023-01-26 | 480.00 | 481.20 | 472.66 | 480.00 | 0.0M |
| 2023-01-25 | 480.00 | 482.00 | 482.00 | 480.00 | 0.0M |
| 2023-01-24 | 480.00 | 482.00 | 472.33 | 480.00 | 0.0M |
| 2023-01-23 | 485.00 | 482.00 | 470.00 | 480.00 | 0.0M |
| 2023-01-20 | 490.00 | 486.00 | 480.00 | 485.00 | 0.0M |
| 2023-01-19 | 490.00 | 487.00 | 480.20 | 490.00 | 0.0M |
| 2023-01-18 | 490.00 | 489.60 | 480.20 | 490.00 | 0.0M |
| 2023-01-17 | 490.00 | 492.00 | 483.10 | 490.00 | 0.0M |
| 2023-01-16 | 493.00 | 492.00 | 483.00 | 490.00 | 0.0M |
| 2023-01-13 | 492.00 | 492.00 | 484.96 | 493.00 | 0.0M |
| 2023-01-12 | 490.00 | 492.00 | 486.00 | 492.00 | 0.0M |
| 2023-01-11 | 490.00 | 491.90 | 485.00 | 490.00 | 0.0M |
| 2023-01-10 | 490.00 | 491.90 | 482.00 | 490.00 | 0.0M |
| 2023-01-09 | 490.00 | 492.00 | 490.00 | 490.00 | 0.0M |
| 2023-01-06 | 490.00 | 492.00 | 482.55 | 490.00 | 0.0M |
| 2023-01-05 | 490.00 | 490.00 | 482.10 | 490.00 | 0.0M |
| 2023-01-04 | 490.00 | 495.00 | 482.00 | 490.00 | 0.0M |
| 2023-01-03 | 490.00 | 494.00 | 490.00 | 490.00 | 0.0M |