Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:04 | 212.50 | 212.50 | 212.50 | 212.50 | 0.1K |
| 08:17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 09:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 10:37 | 222.00 | 222.00 | 222.00 | 222.00 | 0.9K |
| 11:51 | 218.00 | 218.00 | 218.00 | 218.00 | 5.2K |
| 12:12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:41 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:05 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
| 14:53 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:57 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 15:18 | 223.00 | 223.00 | 223.00 | 223.00 | 3.5K |
| 16:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |