Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 48.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 33.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 103.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |