1.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 2,305.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,115.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,641.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,078.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,322.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,760.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,391.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,221.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,587.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,822.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,756.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 953.3K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,855.7K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,712.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,620.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,210.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,605.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,845.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,449.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,343.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 317.9K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 783.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,464.4K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 927.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,027.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 847.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 726.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 495.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 536.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 716.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 553.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 255.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 707.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,734.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,778.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,985.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,809.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,992.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,833.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 2,710.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,949.1K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,839.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,092.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 841.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,905.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,591.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 982.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 211.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |