1.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 928.4K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 697.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,618.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,331.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,446.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 570.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 525.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 499.3K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 464.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 218.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 223.3K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 538.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 209.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,256.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,571.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,554.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 476.5K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 545.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,461.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 916.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 931.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 344.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,196.5K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,388.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 701.7K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 653.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,057.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,796.7K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 580.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 563.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 182.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 680.9K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 83.5K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 392.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 225.4K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 438.4K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 184.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 299.6K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 184.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 139.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 303.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 751.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 713.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 399.8K |