Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.96 | 1.94 | 1.95 | 1,797.2K |
| 09:35 | 1.95 | 1.96 | 1.95 | 1.96 | 2,560.1K |
| 09:40 | 1.96 | 1.96 | 1.95 | 1.96 | 1,466.3K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 844.8K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 1,124.8K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1,717.5K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1,448.3K |
| 10:05 | 1.96 | 1.96 | 1.95 | 1.95 | 912.7K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 279.0K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 829.3K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,363.7K |
| 10:25 | 1.95 | 1.95 | 1.94 | 1.95 | 611.3K |
| 10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 232.3K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 574.5K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 185.5K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 318.1K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 141.3K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 211.5K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 139.1K |
| 11:05 | 1.94 | 1.95 | 1.94 | 1.94 | 202.5K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.94 | 257.1K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 173.5K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 150.0K |
| 11:25 | 1.95 | 1.95 | 1.94 | 1.94 | 107.6K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 4.4K |
| 13:00 | 1.94 | 1.95 | 1.94 | 1.95 | 272.3K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 320.0K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 87.7K |
| 13:15 | 1.95 | 1.95 | 1.94 | 1.94 | 647.5K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 94.7K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.94 | 78.9K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 127.9K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 227.5K |
| 13:40 | 1.94 | 1.94 | 1.94 | 1.94 | 1,427.6K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 321.0K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 354.2K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 304.5K |
| 14:00 | 1.94 | 1.95 | 1.94 | 1.95 | 1,259.0K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 657.1K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 213.2K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 121.1K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 339.6K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 201.6K |
| 14:30 | 1.95 | 1.95 | 1.94 | 1.94 | 631.2K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.95 | 886.1K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.95 | 506.1K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.95 | 1,118.4K |
| 14:50 | 1.95 | 1.95 | 1.94 | 1.95 | 614.3K |
| 14:55 | 1.95 | 1.95 | 1.94 | 1.94 | 250.6K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 134.0K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |