Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.99 | 2.00 | 11,216.5K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 8,643.4K |
| 09:40 | 2.00 | 2.00 | 1.99 | 1.99 | 4,012.6K |
| 09:45 | 1.99 | 2.00 | 1.99 | 1.99 | 1,257.3K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.99 | 1,598.2K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,495.2K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 840.4K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 823.2K |
| 10:10 | 1.99 | 2.00 | 1.99 | 1.99 | 461.4K |
| 10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 462.1K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 958.4K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 428.5K |
| 10:30 | 1.99 | 2.00 | 1.99 | 1.99 | 526.5K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 651.3K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,355.6K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,247.6K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 634.5K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1,950.8K |
| 11:00 | 2.00 | 2.01 | 2.00 | 2.01 | 2,756.1K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 1,417.0K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 1,120.4K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.01 | 681.5K |
| 11:20 | 2.01 | 2.01 | 2.00 | 2.01 | 222.7K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 432.4K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,833.4K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 311.1K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 290.4K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 85.2K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 297.4K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 176.4K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 578.3K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 377.7K |
| 13:40 | 2.00 | 2.00 | 1.99 | 2.00 | 245.3K |
| 13:45 | 1.99 | 2.00 | 1.99 | 1.99 | 240.1K |
| 13:50 | 1.99 | 2.00 | 1.99 | 2.00 | 361.2K |
| 13:55 | 2.00 | 2.00 | 1.99 | 2.00 | 232.5K |
| 14:00 | 1.99 | 2.00 | 1.99 | 1.99 | 422.7K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 374.9K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 486.0K |
| 14:15 | 1.99 | 2.00 | 1.99 | 2.00 | 244.5K |
| 14:20 | 2.00 | 2.00 | 1.99 | 2.00 | 341.0K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 535.3K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,239.6K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 391.9K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 641.5K |
| 14:45 | 2.00 | 2.00 | 1.99 | 1.99 | 1,678.0K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 1,034.7K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 228.8K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 125.1K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |