Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.94 | 1.94 | 9,966.8K |
| 09:35 | 1.94 | 1.94 | 1.94 | 1.94 | 4,909.0K |
| 09:40 | 1.94 | 1.94 | 1.94 | 1.94 | 3,788.6K |
| 09:45 | 1.94 | 1.94 | 1.93 | 1.94 | 10,408.2K |
| 09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 4,286.6K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 2,279.4K |
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 3,545.5K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 1,883.2K |
| 10:10 | 1.94 | 1.94 | 1.94 | 1.94 | 1,363.0K |
| 10:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,570.1K |
| 10:20 | 1.94 | 1.94 | 1.93 | 1.94 | 2,230.9K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 1,678.3K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 1,799.4K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 3,530.5K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 1,573.6K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 2,045.7K |
| 10:50 | 1.93 | 1.93 | 1.92 | 1.92 | 2,254.1K |
| 10:55 | 1.93 | 1.93 | 1.92 | 1.92 | 3,327.2K |
| 11:00 | 1.92 | 1.93 | 1.92 | 1.93 | 2,698.3K |
| 11:05 | 1.93 | 1.93 | 1.92 | 1.93 | 3,498.6K |
| 11:10 | 1.93 | 1.93 | 1.92 | 1.93 | 1,793.5K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 2,571.0K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 1,336.3K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 1,443.9K |
| 11:30 | 1.93 | 1.93 | 1.93 | 1.93 | 2.2K |
| 13:00 | 1.94 | 1.94 | 1.93 | 1.94 | 2,272.8K |
| 13:05 | 1.94 | 1.94 | 1.94 | 1.94 | 1,984.9K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 3,211.3K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 2,347.3K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 1,198.8K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,663.7K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 778.1K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 513.6K |
| 13:40 | 1.94 | 1.94 | 1.94 | 1.94 | 629.6K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1,617.5K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 4,082.9K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 6,232.7K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 2,764.0K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 673.4K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 922.7K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 677.2K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 1,381.2K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 2,048.1K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.95 | 6,544.7K |
| 14:35 | 1.95 | 1.95 | 1.94 | 1.94 | 3,157.8K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 3,629.3K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 3,601.1K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 2,152.8K |
| 14:55 | 1.94 | 1.95 | 1.94 | 1.95 | 2,386.8K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 456.4K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |