362.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 369.92 | 369.92 | 369.73 | 369.73 | 0.0M |
| 2024-12-05 | 361.69 | 361.69 | 352.62 | 356.97 | 0.0M |
| 2024-12-02 | 351.48 | 352.62 | 347.96 | 350.50 | 0.0M |
| 2024-11-25 | 314.07 | 326.18 | 314.07 | 325.51 | 0.0M |
| 2024-11-18 | 314.08 | 319.15 | 314.08 | 319.15 | 0.0M |
| 2024-11-04 | 314.07 | 314.07 | 314.07 | 314.07 | 0.0M |
| 2024-10-24 | 322.22 | 322.22 | 322.22 | 322.22 | 0.0M |
| 2024-10-21 | 302.77 | 302.77 | 302.77 | 302.77 | 0.0M |
| 2024-09-05 | 302.77 | 302.77 | 302.77 | 302.77 | 0.0M |
| 2024-09-04 | 299.26 | 299.26 | 294.89 | 297.28 | 0.0M |
| 2024-09-03 | 291.64 | 291.64 | 291.64 | 291.64 | 0.0M |
| 2024-08-14 | 277.67 | 277.67 | 277.67 | 277.67 | 0.0M |
| 2024-07-29 | 277.47 | 277.47 | 277.47 | 277.47 | 0.0M |
| 2024-07-04 | 264.77 | 264.77 | 264.77 | 264.77 | 0.0M |
| 2024-07-03 | 268.19 | 268.19 | 268.19 | 268.19 | 0.0M |
| 2024-07-01 | 267.50 | 267.75 | 267.48 | 267.75 | 0.0M |
| 2024-06-27 | 263.25 | 264.06 | 263.25 | 264.06 | 0.0M |
| 2024-06-24 | 257.93 | 259.86 | 257.93 | 259.86 | 0.0M |
| 2024-06-17 | 261.39 | 261.39 | 261.39 | 261.39 | 0.0M |
| 2024-06-12 | 259.40 | 259.40 | 259.40 | 259.40 | 0.0M |
| 2024-06-11 | 259.40 | 259.40 | 259.40 | 259.40 | 0.0M |
| 2024-06-07 | 260.08 | 260.08 | 259.24 | 259.24 | 0.0M |
| 2024-06-05 | 259.61 | 273.90 | 259.61 | 273.90 | 0.0M |
| 2024-05-21 | 262.75 | 262.75 | 262.75 | 262.75 | 0.0M |
| 2024-05-20 | 263.28 | 263.54 | 263.28 | 263.54 | 0.0M |
| 2024-05-14 | 260.91 | 260.91 | 260.91 | 260.91 | 0.0M |
| 2024-05-13 | 264.70 | 264.70 | 264.70 | 264.70 | 0.0M |
| 2024-05-02 | 258.02 | 258.02 | 258.02 | 258.02 | 0.0M |
| 2024-04-22 | 272.48 | 272.48 | 272.48 | 272.48 | 0.0M |
| 2024-03-19 | 268.65 | 268.65 | 268.65 | 268.65 | 0.0M |
| 2024-03-18 | 266.95 | 267.08 | 266.95 | 267.08 | 0.0M |
| 2024-03-04 | 265.98 | 265.98 | 265.98 | 265.98 | 0.0M |
| 2024-02-29 | 264.91 | 265.99 | 264.91 | 265.99 | 0.0M |
| 2024-02-28 | 264.91 | 264.91 | 264.91 | 264.91 | 0.0M |
| 2024-02-26 | 262.32 | 262.32 | 262.32 | 262.32 | 0.0M |
| 2024-02-23 | 255.87 | 262.32 | 255.87 | 262.32 | 0.0M |
| 2024-02-22 | 256.12 | 256.12 | 255.77 | 255.87 | 0.0M |
| 2024-02-16 | 254.46 | 254.46 | 254.46 | 254.46 | 0.0M |
| 2024-02-15 | 254.46 | 254.46 | 254.46 | 254.46 | 0.0M |
| 2024-02-14 | 261.68 | 261.68 | 261.68 | 261.68 | 0.0M |
| 2024-02-06 | 245.79 | 245.79 | 245.79 | 245.79 | 0.0M |
| 2024-01-25 | 244.34 | 244.34 | 244.34 | 244.34 | 0.0M |
| 2024-01-24 | 244.82 | 244.82 | 244.82 | 244.82 | 0.0M |
| 2024-01-23 | 242.85 | 245.31 | 242.85 | 245.31 | 0.0M |
| 2024-01-22 | 246.28 | 246.28 | 246.28 | 246.28 | 0.0M |
| 2024-01-18 | 242.16 | 242.16 | 242.16 | 242.16 | 0.0M |
| 2024-01-11 | 233.01 | 233.01 | 233.01 | 233.01 | 0.0M |
| 2024-01-10 | 234.35 | 234.57 | 234.35 | 234.57 | 0.0M |
| 2024-01-09 | 236.43 | 236.43 | 236.43 | 236.43 | 0.0M |
| 2024-01-08 | 236.50 | 236.50 | 235.61 | 235.61 | 0.0M |
| 2024-01-05 | 245.55 | 245.55 | 236.50 | 236.50 | 0.0M |
| 2024-01-04 | 241.67 | 243.37 | 241.67 | 242.33 | 0.0M |
| 2024-01-03 | 248.06 | 248.06 | 242.62 | 242.62 | 0.0M |
| 2024-01-02 | 250.64 | 250.64 | 250.19 | 250.19 | 0.0M |