338.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:40 | 358.00 | 361.00 | 358.00 | 361.00 | 1.2K |
| 12:50 | 361.00 | 361.00 | 359.00 | 359.00 | 0.2K |
| 13:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.4K |
| 14:40 | 360.00 | 360.00 | 357.00 | 357.00 | 6.0K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:00 | 356.00 | 358.00 | 356.00 | 358.00 | 0.4K |
| 15:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |