Clover Biopharmaceuticals Ltd (2197)

2197
🏛️ Hongkong →
2.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 13.50 13.60 13.00 13.58 0.4M
2021-12-30 13.22 13.50 12.70 13.50 0.7M
2021-12-29 13.28 13.50 12.50 13.42 0.5M
2021-12-28 12.60 13.64 11.72 13.30 1.0M
2021-12-24 13.14 13.26 12.52 12.60 0.2M
2021-12-23 12.52 13.38 12.52 13.20 0.7M
2021-12-22 12.40 12.78 11.68 12.58 0.6M
2021-12-21 11.94 12.40 11.54 12.40 0.5M
2021-12-20 12.34 12.82 11.20 12.00 2.0M
2021-12-17 13.02 13.10 12.32 13.10 0.5M
2021-12-16 12.50 13.20 11.32 12.98 1.2M
2021-12-15 13.62 13.62 10.50 12.44 3.8M
2021-12-14 14.22 14.30 13.56 13.74 1.0M
2021-12-13 13.92 14.80 13.92 14.18 3.3M
2021-12-10 13.98 14.58 13.20 13.90 4.6M
2021-12-09 12.52 14.60 12.52 13.64 4.6M
2021-12-08 11.72 12.70 11.72 12.50 1.4M
2021-12-07 11.12 11.94 11.02 11.72 0.4M
2021-12-06 11.70 11.70 11.00 11.12 0.3M
2021-12-03 11.52 12.02 11.48 11.70 0.3M
2021-12-02 11.38 12.30 11.20 12.00 0.9M
2021-12-01 12.00 12.00 11.20 11.60 0.6M
2021-11-30 12.18 12.18 11.22 12.00 1.0M
2021-11-29 12.04 12.50 12.00 12.16 1.7M
2021-11-26 12.30 12.68 11.28 11.78 0.9M
2021-11-25 11.30 12.10 11.30 12.00 0.7M
2021-11-24 10.98 11.50 10.98 11.30 0.6M
2021-11-23 10.90 11.46 10.56 10.98 1.0M
2021-11-22 13.00 13.00 10.56 10.72 2.6M
2021-11-19 11.74 13.14 11.60 12.98 2.0M
2021-11-18 11.24 12.08 10.80 11.74 1.0M
2021-11-17 11.20 11.74 10.70 11.24 1.2M
2021-11-16 11.40 12.66 11.30 11.50 2.1M
2021-11-15 11.00 11.52 10.50 11.16 2.1M
2021-11-12 9.80 10.68 9.55 10.36 1.3M
2021-11-11 9.00 9.73 9.00 9.50 1.3M
2021-11-10 9.30 9.47 8.80 9.09 0.6M
2021-11-09 8.99 9.75 8.94 9.31 2.5M
2021-11-08 12.98 12.98 8.80 9.20 8.5M
2021-11-05 13.38 13.56 12.22 12.98 34.0M