Letzte Aktualisierung: 2024-06-13
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-06-13 | 4.00 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-12 | 4.00 | 4.67 | 1.56 | 2.25 | 0.1M |
| 2024-06-11 | 4.00 | 4.67 | 4.67 | 4.00 | 0.0M |
| 2024-06-10 | 4.00 | 4.60 | 4.60 | 4.00 | 0.0M |
| 2024-06-07 | 4.00 | 4.67 | 3.12 | 4.00 | 0.1M |
| 2024-06-06 | 4.00 | 4.78 | 3.21 | 4.00 | 0.0M |
| 2024-06-05 | 4.00 | 4.50 | 4.50 | 4.00 | 0.0M |
| 2024-06-04 | 4.00 | 4.50 | 3.12 | 4.00 | 0.0M |
| 2024-06-03 | 4.00 | 4.50 | 3.12 | 4.00 | 0.1M |
| 2024-05-31 | 4.00 | 3.12 | 3.12 | 4.00 | 0.0M |
| 2024-05-30 | 4.00 | 4.50 | 3.12 | 4.00 | 0.1M |
| 2024-05-29 | 4.00 | 4.60 | 3.12 | 4.00 | 0.0M |
| 2024-05-28 | 4.00 | 4.60 | 3.12 | 4.00 | 0.0M |
| 2024-05-24 | 3.50 | 4.00 | 3.12 | 4.00 | 0.1M |
| 2024-05-23 | 4.00 | 4.40 | 3.12 | 4.40 | 0.1M |
| 2024-05-22 | 4.00 | 3.60 | 3.60 | 4.00 | 0.0M |
| 2024-05-21 | 4.00 | 5.00 | 3.60 | 4.00 | 0.1M |
| 2024-05-20 | 4.00 | 5.02 | 3.16 | 4.00 | 0.1M |
| 2024-05-17 | 4.00 | 4.96 | 3.16 | 4.00 | 0.0M |
| 2024-05-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-15 | 5.50 | 5.84 | 3.33 | 4.00 | 0.1M |
| 2024-05-14 | 6.00 | 5.02 | 5.02 | 5.50 | 0.0M |
| 2024-05-13 | 6.00 | 5.13 | 5.02 | 6.00 | 0.0M |
| 2024-05-10 | 6.00 | 5.24 | 5.24 | 6.00 | 0.0M |
| 2024-05-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-07 | 7.00 | 7.00 | 5.24 | 6.00 | 0.0M |
| 2024-05-03 | 7.00 | 7.60 | 6.00 | 7.00 | 0.1M |
| 2024-05-02 | 5.00 | 7.90 | 5.00 | 7.00 | 0.2M |
| 2024-05-01 | 4.50 | 5.88 | 4.88 | 5.00 | 0.0M |
| 2024-04-30 | 12.50 | 8.90 | 3.05 | 5.00 | 0.7M |