Cloudastructure Inc (CSAI)

CSAI
🏛️ Vereinigte Staaten →
1.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 36.00 36.00 34.68 36.00 0.6K
09:32 36.00 36.00 36.00 36.00 0.0K
09:33 36.00 36.00 36.00 36.00 0.0K
09:34 36.00 36.00 36.00 36.00 0.0K
09:35 36.00 36.00 36.00 36.00 0.0K
09:36 36.00 36.00 35.95 35.95 0.3K
09:37 35.95 35.95 35.95 35.95 0.0K
09:38 35.95 35.95 35.95 35.95 0.0K
09:39 35.95 35.95 35.95 35.95 0.0K
09:40 34.00 34.00 33.32 33.32 1.9K
09:41 33.32 33.32 33.32 33.32 0.1K
09:42 33.32 33.55 33.32 33.55 0.3K
09:43 33.55 33.55 33.55 33.55 0.1K
09:44 33.55 33.55 33.55 33.55 0.0K
09:45 33.55 33.55 33.55 33.55 0.0K
09:46 33.55 33.55 33.55 33.55 0.0K
09:47 32.03 32.03 32.03 32.03 0.2K
09:48 32.03 32.03 32.03 32.03 0.0K
09:49 33.00 33.00 33.00 33.00 0.1K
09:50 33.00 33.00 33.00 33.00 0.0K
09:51 33.00 33.00 33.00 33.00 0.0K
09:52 33.00 33.00 33.00 33.00 0.0K
09:53 33.00 33.00 33.00 33.00 0.0K
09:54 33.00 33.00 33.00 33.00 0.0K
09:55 33.00 33.00 33.00 33.00 0.0K
09:56 33.00 33.00 33.00 33.00 0.0K
09:57 33.00 33.00 33.00 33.00 0.0K
09:58 33.00 33.00 33.00 33.00 0.0K
09:59 33.00 33.00 32.00 32.00 0.1K
10:00 32.03 32.03 32.03 32.03 0.3K
10:01 32.03 32.03 32.03 32.03 0.0K
10:02 32.03 32.03 32.03 32.03 0.0K
10:03 32.03 32.03 32.03 32.03 0.0K
10:04 32.03 32.03 32.03 32.03 0.0K
10:05 32.03 32.03 32.03 32.03 0.0K
10:06 32.03 32.03 32.03 32.03 0.0K
10:07 32.03 32.03 32.03 32.03 0.0K
10:08 32.03 32.03 32.03 32.03 0.0K
10:09 32.03 32.03 32.03 32.03 0.0K
10:10 32.03 32.03 32.03 32.03 0.0K
10:11 32.03 32.03 32.03 32.03 0.0K
10:12 32.03 32.03 32.03 32.03 0.0K
10:13 32.03 32.03 32.03 32.03 0.0K
10:14 32.03 32.03 32.03 32.03 0.0K
10:15 32.03 32.03 32.03 32.03 0.0K
10:16 32.03 32.03 32.03 32.03 0.0K
10:17 32.03 32.03 32.03 32.03 0.0K
10:18 32.03 32.03 32.03 32.03 0.0K
10:19 32.03 32.03 32.03 32.03 0.0K
10:20 32.03 32.03 32.03 32.03 0.0K
10:21 32.03 32.03 32.03 32.03 0.0K
10:22 32.03 32.03 32.03 32.03 0.0K
10:23 32.03 32.03 32.03 32.03 0.0K
10:24 32.03 32.03 32.03 32.03 0.0K
10:25 32.03 32.03 32.03 32.03 0.0K
10:26 32.03 32.03 32.03 32.03 0.0K
10:27 32.03 32.03 32.03 32.03 0.0K
10:28 32.03 32.03 32.03 32.03 0.0K
10:29 32.03 32.03 32.03 32.03 0.0K
10:30 32.03 32.03 32.03 32.03 0.0K
10:31 32.03 32.03 32.03 32.03 0.0K
10:32 32.03 32.03 32.03 32.03 0.0K
10:33 31.00 31.00 31.00 31.00 0.1K
10:34 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.00 31.00 31.00 0.0K
10:36 31.00 31.00 31.00 31.00 0.0K
10:37 31.00 31.00 31.00 31.00 0.0K
10:38 31.00 31.00 31.00 31.00 0.0K
10:39 31.00 31.00 31.00 31.00 0.0K
10:40 31.00 31.00 31.00 31.00 0.0K
10:41 31.00 31.00 31.00 31.00 0.0K
10:42 31.00 31.00 31.00 31.00 0.0K
10:43 31.00 31.00 31.00 31.00 0.0K
10:44 31.00 31.00 31.00 31.00 0.0K
10:45 31.00 31.00 31.00 31.00 0.0K
10:46 31.00 31.00 31.00 31.00 0.0K
10:47 31.00 31.00 31.00 31.00 0.0K
10:48 31.00 31.00 31.00 31.00 0.0K
10:49 31.00 31.00 31.00 31.00 0.0K
10:50 31.00 31.00 31.00 31.00 0.0K
10:51 31.00 31.00 31.00 31.00 0.0K
10:52 31.00 31.00 31.00 31.00 0.0K
10:53 31.00 31.00 31.00 31.00 0.0K
10:54 31.00 31.00 31.00 31.00 0.0K
10:55 31.00 31.00 31.00 31.00 0.0K
10:56 31.00 31.00 31.00 31.00 0.0K
10:57 31.00 31.00 31.00 31.00 0.0K
10:58 31.00 31.00 31.00 31.00 0.0K
10:59 31.00 31.00 31.00 31.00 0.0K
11:00 31.00 31.00 31.00 31.00 0.0K
11:01 31.00 31.00 31.00 31.00 0.0K
11:02 31.00 31.00 31.00 31.00 0.0K
11:03 31.00 31.00 31.00 31.00 0.0K
11:04 31.00 31.00 31.00 31.00 0.0K
11:05 31.00 31.00 31.00 31.00 0.0K
11:06 31.00 31.00 31.00 31.00 0.0K
11:07 31.00 31.00 31.00 31.00 0.0K
11:08 31.00 31.00 31.00 31.00 0.0K
11:09 31.00 31.00 31.00 31.00 0.0K
11:10 31.00 31.00 31.00 31.00 0.1K
11:11 31.00 31.00 31.00 31.00 0.0K
11:12 31.00 31.00 31.00 31.00 0.0K
11:13 31.00 31.00 31.00 31.00 0.0K
11:14 31.00 31.00 31.00 31.00 0.0K
11:15 31.00 31.00 31.00 31.00 0.0K
11:16 31.00 31.00 31.00 31.00 0.0K
11:17 31.00 31.00 31.00 31.00 0.0K
11:18 31.00 31.00 31.00 31.00 0.0K
11:19 31.00 31.00 31.00 31.00 0.0K
11:20 31.00 31.00 31.00 31.00 0.0K
11:21 31.00 31.00 31.00 31.00 0.0K
11:22 31.00 31.00 31.00 31.00 0.0K
11:23 31.00 31.00 31.00 31.00 0.0K
11:24 31.00 31.00 31.00 31.00 0.0K
11:25 31.00 31.00 31.00 31.00 0.0K
11:26 31.00 31.00 31.00 31.00 0.0K
11:27 31.00 31.00 31.00 31.00 0.0K
11:28 31.00 31.00 31.00 31.00 0.0K
11:29 31.00 31.00 31.00 31.00 0.0K
11:30 31.00 31.00 31.00 31.00 0.0K
11:31 31.00 31.00 31.00 31.00 0.0K
11:32 31.00 31.00 31.00 31.00 0.0K
11:33 31.00 31.00 31.00 31.00 0.0K
11:34 31.00 31.00 31.00 31.00 0.0K
11:35 31.00 31.00 31.00 31.00 0.0K
11:36 31.00 31.00 31.00 31.00 0.0K
11:37 31.00 31.00 31.00 31.00 0.0K
11:38 31.00 31.00 31.00 31.00 0.0K
11:39 31.00 31.00 31.00 31.00 0.0K
11:40 31.00 31.00 31.00 31.00 0.0K
11:41 31.00 31.00 31.00 31.00 0.0K
11:42 31.00 31.00 31.00 31.00 0.0K
11:43 31.00 31.00 31.00 31.00 0.0K
11:44 31.00 31.00 31.00 31.00 0.0K
11:45 31.00 31.00 31.00 31.00 0.0K
11:46 31.00 31.00 31.00 31.00 0.0K
11:47 31.00 31.00 31.00 31.00 0.0K
11:48 31.00 31.00 31.00 31.00 0.0K
11:49 31.00 31.00 31.00 31.00 0.0K
11:50 31.00 31.00 31.00 31.00 0.0K
11:51 31.00 31.00 31.00 31.00 0.0K
11:52 31.00 31.00 31.00 31.00 0.0K
11:53 31.00 31.00 31.00 31.00 0.0K
11:54 31.00 31.00 31.00 31.00 0.0K
11:55 31.00 31.00 31.00 31.00 0.0K
11:56 31.00 31.00 31.00 31.00 0.0K
11:57 31.00 31.00 31.00 31.00 0.0K
11:58 31.00 31.00 31.00 31.00 0.0K
11:59 31.00 31.00 31.00 31.00 0.0K
12:00 31.00 31.00 31.00 31.00 0.0K
12:01 31.00 31.00 31.00 31.00 0.0K
12:02 31.00 31.00 31.00 31.00 0.0K
12:03 31.00 31.00 31.00 31.00 0.0K
12:04 31.00 31.00 31.00 31.00 0.0K
12:05 31.00 31.00 31.00 31.00 0.0K
12:06 31.00 31.00 31.00 31.00 0.0K
12:07 31.00 31.00 31.00 31.00 0.0K
12:08 31.00 31.00 31.00 31.00 0.0K
12:09 31.00 31.00 31.00 31.00 0.0K
12:10 31.00 31.00 31.00 31.00 0.0K
12:11 31.00 31.00 31.00 31.00 0.0K
12:12 31.00 31.00 31.00 31.00 0.0K
12:13 31.00 31.00 31.00 31.00 0.0K
12:14 31.00 31.00 31.00 31.00 0.0K
12:15 31.00 31.00 31.00 31.00 0.0K
12:16 31.00 31.00 31.00 31.00 0.0K
12:17 31.00 31.00 31.00 31.00 0.0K
12:18 31.00 31.00 31.00 31.00 0.0K
12:19 31.00 31.00 31.00 31.00 0.0K
12:20 31.00 31.00 31.00 31.00 0.0K
12:21 31.00 31.00 31.00 31.00 0.0K
12:22 31.00 31.00 31.00 31.00 0.0K
12:23 31.00 31.00 31.00 31.00 0.0K
12:24 31.00 31.00 31.00 31.00 0.0K
12:25 31.00 31.00 31.00 31.00 0.0K
12:26 31.00 31.00 31.00 31.00 0.0K
12:27 31.00 31.00 31.00 31.00 0.0K
12:28 31.00 31.00 31.00 31.00 0.0K
12:29 31.00 31.00 31.00 31.00 0.0K
12:30 31.00 31.00 31.00 31.00 0.0K
12:31 31.00 31.00 31.00 31.00 0.0K
12:32 31.00 31.00 31.00 31.00 0.0K
12:33 31.00 31.00 31.00 31.00 0.0K
12:34 31.00 31.00 31.00 31.00 0.0K
12:35 31.00 31.00 31.00 31.00 0.0K
12:36 31.00 31.00 31.00 31.00 0.0K
12:37 31.00 31.00 31.00 31.00 0.0K
12:38 31.00 31.00 31.00 31.00 0.0K
12:39 31.00 31.00 31.00 31.00 0.0K
12:40 31.00 31.00 31.00 31.00 0.0K
12:41 31.00 31.00 31.00 31.00 0.0K
12:42 31.00 31.00 31.00 31.00 0.0K
12:43 31.00 31.00 31.00 31.00 0.0K
12:44 31.00 31.00 31.00 31.00 0.0K
12:45 31.00 31.00 31.00 31.00 0.0K
12:46 31.00 31.00 31.00 31.00 0.0K
12:47 31.00 31.00 31.00 31.00 0.0K
12:48 31.00 31.00 31.00 31.00 0.0K
12:49 31.00 31.00 31.00 31.00 0.0K
12:50 31.00 31.00 31.00 31.00 0.0K
12:51 31.00 31.00 31.00 31.00 0.0K
12:52 31.00 31.00 31.00 31.00 0.0K
12:53 31.00 31.00 31.00 31.00 0.0K
12:54 31.00 31.00 31.00 31.00 0.0K
12:55 26.00 26.17 26.00 26.17 0.3K
12:56 26.17 26.17 26.17 26.17 0.1K
12:57 26.17 26.17 26.17 26.17 0.0K
12:58 26.17 26.17 26.17 26.17 0.0K
12:59 26.17 26.17 26.17 26.17 0.0K
13:00 26.17 26.17 26.17 26.17 0.0K
13:01 26.17 26.17 26.17 26.17 0.0K
13:02 26.17 26.17 26.17 26.17 0.0K
13:03 26.17 26.17 26.17 26.17 0.0K
13:04 26.17 26.17 26.17 26.17 0.0K
13:05 26.17 26.17 26.17 26.17 0.0K
13:06 26.17 26.17 26.17 26.17 0.0K
13:07 26.17 26.17 26.17 26.17 0.0K
13:08 26.17 26.17 26.17 26.17 0.0K
13:09 26.17 26.17 26.17 26.17 0.0K
13:10 26.17 26.17 26.17 26.17 0.0K
13:11 26.17 26.17 26.17 26.17 0.0K
13:12 26.17 26.17 26.17 26.17 0.0K
13:13 26.17 26.17 26.17 26.17 0.0K
13:14 26.17 26.17 26.17 26.17 0.0K
13:15 26.17 26.17 26.17 26.17 0.0K
13:16 26.17 26.17 26.17 26.17 0.0K
13:17 26.17 26.17 26.17 26.17 0.0K
13:18 26.17 26.17 26.17 26.17 0.1K
13:19 26.17 26.17 26.17 26.17 0.2K
13:20 26.17 26.17 26.17 26.17 0.0K
13:21 26.17 26.17 26.17 26.17 0.0K
13:22 26.17 26.17 26.17 26.17 0.0K
13:23 26.17 26.17 26.17 26.17 0.0K
13:24 26.17 26.17 26.17 26.17 0.0K
13:25 26.17 26.17 26.17 26.17 0.0K
13:26 26.17 26.17 26.17 26.17 0.0K
13:27 26.17 26.17 26.17 26.17 0.0K
13:28 26.17 26.17 26.17 26.17 0.5K
13:29 26.17 26.17 26.17 26.17 1.0K
13:30 26.17 26.17 26.17 26.17 0.0K
13:31 26.17 26.17 26.17 26.17 0.0K
13:32 26.17 26.17 26.17 26.17 0.0K
13:33 26.17 26.17 26.17 26.17 0.0K
13:34 26.17 26.17 26.17 26.17 0.0K
13:35 26.17 26.17 26.17 26.17 0.2K
13:36 26.17 26.17 26.17 26.17 0.0K
13:37 26.17 26.17 26.17 26.17 0.7K
13:38 26.17 26.17 26.17 26.17 0.0K
13:39 26.17 26.17 26.17 26.17 0.3K
13:40 26.17 26.17 26.17 26.17 0.0K
13:41 26.17 26.17 26.17 26.17 0.0K
13:42 26.17 26.17 26.17 26.17 0.3K
13:43 26.17 26.17 26.17 26.17 0.0K
13:44 26.17 26.17 26.17 26.17 0.0K
13:45 26.17 26.17 26.17 26.17 0.0K
13:46 26.17 26.17 26.17 26.17 0.0K
13:47 26.17 26.17 26.17 26.17 0.0K
13:48 26.17 26.17 26.17 26.17 0.0K
13:49 26.17 26.17 26.17 26.17 0.0K
13:50 26.17 26.17 26.17 26.17 0.0K
13:51 26.17 26.17 26.17 26.17 0.1K
13:52 26.17 26.17 26.17 26.17 0.0K
13:53 26.17 26.17 26.17 26.17 0.0K
13:54 26.17 26.17 26.17 26.17 0.0K
13:55 26.17 26.17 26.17 26.17 0.0K
13:56 26.17 26.17 26.17 26.17 0.0K
13:57 26.17 26.17 26.17 26.17 0.0K
13:58 26.17 26.17 26.17 26.17 0.0K
13:59 26.17 26.17 26.17 26.17 0.0K
14:00 26.17 26.17 26.17 26.17 0.0K
14:01 26.17 26.17 26.17 26.17 0.0K
14:02 26.17 26.17 26.17 26.17 0.0K
14:03 26.17 26.17 26.17 26.17 0.0K
14:04 26.17 26.17 26.17 26.17 0.0K
14:05 26.17 26.17 26.17 26.17 0.0K
14:06 26.17 26.17 26.17 26.17 0.0K
14:07 26.17 26.17 26.17 26.17 0.0K
14:08 26.80 26.80 26.80 26.80 0.2K
14:09 26.80 26.80 26.80 26.80 0.1K
14:10 26.80 26.80 26.80 26.80 0.0K
14:11 26.80 26.80 26.80 26.80 0.0K
14:12 26.80 26.80 26.80 26.80 0.0K
14:13 26.80 26.80 26.80 26.80 0.0K
14:14 26.80 26.80 26.80 26.80 0.0K
14:15 26.80 26.80 26.80 26.80 0.0K
14:16 26.80 26.80 26.80 26.80 0.0K
14:17 26.30 26.30 26.30 26.30 0.1K
14:18 26.30 26.30 26.30 26.30 0.0K
14:19 26.30 26.30 26.30 26.30 0.0K
14:20 26.30 26.30 26.30 26.30 0.0K
14:21 26.30 26.30 26.30 26.30 0.0K
14:22 26.30 26.30 26.30 26.30 0.0K
14:23 26.30 26.30 26.30 26.30 0.0K
14:24 26.30 26.30 26.30 26.30 0.0K
14:25 26.30 26.30 26.30 26.30 0.0K
14:26 26.30 26.30 25.00 25.00 1.7K
14:27 25.00 26.50 25.00 26.50 0.1K
14:28 26.50 26.50 26.50 26.50 0.0K
14:29 26.50 26.50 26.50 26.50 0.1K
14:30 26.50 26.50 26.50 26.50 1.5K
14:31 26.50 26.50 26.50 26.50 0.0K
14:32 26.50 26.50 26.50 26.50 0.0K
14:33 26.50 26.50 26.50 26.50 0.0K
14:34 26.50 26.50 26.50 26.50 0.0K
14:35 26.50 26.50 26.50 26.50 0.0K
14:36 26.50 26.50 26.50 26.50 0.0K
14:37 26.50 26.50 26.50 26.50 0.0K
14:38 26.50 26.75 26.50 26.75 0.3K
14:39 26.75 26.75 26.75 26.75 0.0K
14:40 26.75 26.75 26.75 26.75 0.0K
14:41 26.75 26.75 26.75 26.75 0.0K
14:42 26.75 26.75 26.75 26.75 0.0K
14:43 26.75 26.75 26.75 26.75 0.0K
14:44 26.75 26.75 26.75 26.75 0.0K
14:45 26.75 26.75 26.75 26.75 0.0K
14:46 26.75 26.75 26.75 26.75 0.0K
14:47 26.75 26.75 26.75 26.75 0.0K
14:48 26.75 26.75 26.75 26.75 0.0K
14:49 26.75 26.75 26.75 26.75 0.0K
14:50 26.75 26.75 26.75 26.75 0.0K
14:51 26.75 26.75 26.75 26.75 0.0K
14:52 26.75 26.75 26.75 26.75 0.0K
14:53 26.75 26.75 26.75 26.75 0.0K
14:54 23.30 23.30 23.30 23.30 0.1K
14:55 23.30 23.30 23.30 23.30 0.0K
14:56 23.30 23.30 23.30 23.30 0.0K
14:57 23.30 23.30 23.30 23.30 0.0K
14:58 23.30 23.30 23.30 23.30 0.0K
14:59 23.30 23.30 23.30 23.30 0.0K
15:00 23.30 23.30 23.30 23.30 0.0K
15:01 23.30 23.30 23.30 23.30 0.0K
15:02 23.30 23.30 23.30 23.30 0.0K
15:03 23.30 23.30 23.30 23.30 0.0K
15:04 23.30 23.30 23.30 23.30 0.0K
15:05 23.30 23.30 23.30 23.30 0.0K
15:06 23.30 23.30 23.30 23.30 0.0K
15:07 23.30 23.30 23.30 23.30 0.0K
15:08 23.30 23.30 23.30 23.30 0.0K
15:09 23.30 23.30 23.30 23.30 0.0K
15:10 23.30 23.30 23.30 23.30 0.0K
15:11 23.30 23.30 23.30 23.30 0.0K
15:12 23.30 23.30 23.30 23.30 0.0K
15:13 23.30 23.30 23.30 23.30 0.0K
15:14 23.30 23.30 23.30 23.30 0.0K
15:15 23.30 23.30 23.30 23.30 0.0K
15:16 23.30 23.30 23.30 23.30 0.0K
15:17 23.30 23.30 23.30 23.30 0.0K
15:18 23.30 23.30 23.30 23.30 0.0K
15:19 23.30 23.30 23.30 23.30 0.0K
15:20 23.30 23.30 23.30 23.30 0.0K
15:21 23.30 23.30 23.30 23.30 0.0K
15:22 23.30 23.30 23.30 23.30 0.0K
15:23 23.30 23.30 23.30 23.30 0.0K
15:24 23.30 23.30 23.30 23.30 0.0K
15:25 23.30 23.30 23.30 23.30 0.0K
15:26 23.30 23.30 23.30 23.30 0.0K
15:27 23.30 23.30 23.30 23.30 0.0K
15:28 23.30 23.30 23.30 23.30 0.0K
15:29 23.30 23.30 23.30 23.30 0.0K
15:30 23.30 23.30 23.30 23.30 0.0K
15:31 23.30 23.30 23.30 23.30 0.0K
15:32 22.00 22.00 22.00 22.00 1.0K
15:33 22.00 22.00 22.00 22.00 0.0K
15:34 22.00 22.00 22.00 22.00 0.0K
15:35 22.00 22.00 22.00 22.00 0.2K
15:36 22.00 22.00 22.00 22.00 0.0K
15:37 22.00 22.00 22.00 22.00 0.0K
15:38 22.00 22.00 22.00 22.00 0.0K
15:39 22.00 22.00 22.00 22.00 0.0K
15:40 22.00 22.00 22.00 22.00 0.0K
15:41 22.00 22.00 22.00 22.00 0.0K
15:42 22.00 22.00 22.00 22.00 0.0K
15:43 22.00 22.00 22.00 22.00 0.0K
15:44 22.00 22.00 22.00 22.00 0.0K
15:45 22.00 22.00 22.00 22.00 0.0K
15:46 22.00 22.00 22.00 22.00 0.0K
15:47 22.00 22.00 22.00 22.00 0.0K
15:48 22.00 22.00 22.00 22.00 0.0K
15:49 22.00 22.00 22.00 22.00 0.0K
15:50 22.00 22.00 22.00 22.00 0.0K
15:51 22.00 22.00 22.00 22.00 0.0K
15:52 22.00 22.00 22.00 22.00 0.0K
15:53 22.00 22.00 22.00 22.00 0.1K
15:54 22.00 22.00 22.00 22.00 0.0K
15:55 22.00 22.00 22.00 22.00 0.0K
15:56 22.00 22.00 22.00 22.00 0.0K
15:57 22.00 22.00 22.00 22.00 0.0K
15:58 22.00 22.00 22.00 22.00 0.0K
15:59 22.00 22.00 22.00 22.00 0.0K
16:00 22.00 25.41 22.00 25.41 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar