Clean Energy Special Situations Corp (SWSS)

SWSS
🏛️ Vereinigte Staaten →
10.70
Letzte Aktualisierung: 2025-04-21
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-19 10.54 10.55 10.53 10.55 0.1M
2023-12-05 10.54 10.54 10.54 10.54 0.0M
2023-11-30 10.55 10.55 10.55 10.55 0.0M
2023-11-29 10.50 10.50 10.50 10.50 0.0M
2023-11-27 10.50 10.50 10.50 10.50 0.0M
2023-11-16 10.54 10.54 10.54 10.54 0.0M
2023-11-15 10.49 10.49 10.49 10.49 0.0M
2023-11-10 10.49 10.49 10.49 10.49 0.0M
2023-11-09 10.49 10.49 10.48 10.48 0.0M
2023-11-02 10.49 10.49 10.48 10.49 0.0M
2023-10-25 10.51 10.51 10.48 10.51 0.0M
2023-10-24 10.48 10.48 10.48 10.48 0.0M
2023-10-20 10.48 10.48 10.48 10.48 0.0M
2023-10-13 10.48 10.48 10.48 10.48 0.0M
2023-10-12 10.48 10.48 10.48 10.48 0.0M
2023-10-05 10.48 10.51 10.48 10.48 0.0M
2023-10-03 10.50 10.50 10.50 10.50 0.0M
2023-09-28 10.49 10.49 10.48 10.48 0.0M
2023-09-27 10.48 10.48 10.45 10.45 0.0M
2023-09-22 10.51 10.51 10.51 10.51 0.0M
2023-09-21 10.49 10.51 10.49 10.51 0.0M
2023-09-19 10.46 10.46 10.46 10.46 0.0M
2023-09-13 10.49 10.49 10.42 10.42 0.0M
2023-09-11 10.43 10.43 10.43 10.43 0.0M
2023-09-05 10.40 10.40 10.40 10.40 0.0M
2023-08-31 10.30 10.48 10.30 10.40 0.0M
2023-08-28 10.36 10.36 10.36 10.36 0.6M
2023-08-24 10.49 10.49 10.49 10.49 0.0M
2023-08-23 10.51 10.53 10.40 10.53 0.0M
2023-08-22 10.51 10.54 10.51 10.53 0.1M
2023-08-09 10.52 10.52 10.51 10.51 0.0M
2023-07-14 10.41 10.41 10.41 10.41 0.0M
2023-07-12 10.44 10.53 10.44 10.53 0.0M
2023-07-10 10.35 10.36 10.35 10.36 0.0M
2023-07-05 10.33 10.33 10.33 10.33 0.2M
2023-07-03 10.33 10.34 10.33 10.34 0.0M
2023-06-30 10.34 10.34 10.34 10.34 0.0M
2023-06-20 10.32 10.33 10.32 10.33 0.0M
2023-06-16 10.33 10.33 10.32 10.32 0.0M
2023-06-14 10.33 10.33 10.33 10.33 0.0M
2023-06-13 10.31 10.31 10.31 10.31 0.0M
2023-06-12 10.31 10.31 10.31 10.31 0.0M
2023-06-05 10.28 10.31 10.28 10.31 0.1M
2023-05-11 10.33 10.33 10.33 10.33 0.0M
2023-05-02 10.33 10.33 10.33 10.33 0.0M
2023-05-01 10.25 10.26 10.24 10.25 0.0M
2023-04-26 10.34 10.34 10.34 10.34 0.0M
2023-04-21 10.20 10.20 10.20 10.20 0.3M
2023-04-13 10.15 10.22 10.15 10.22 0.0M
2023-04-12 10.20 10.20 10.19 10.19 0.0M
2023-04-11 10.22 10.22 10.19 10.19 0.0M
2023-04-03 10.25 10.25 10.25 10.25 0.0M
2023-03-30 10.15 10.15 10.15 10.15 0.4M
2023-03-28 10.25 10.25 10.25 10.25 0.0M
2023-03-27 10.25 10.25 10.25 10.25 0.0M
2023-03-24 10.15 10.24 10.15 10.24 0.0M
2023-03-21 10.15 10.25 10.15 10.25 0.0M
2023-03-20 10.20 10.20 10.20 10.20 0.0M
2023-03-16 10.25 10.25 10.25 10.25 0.0M
2023-03-14 10.18 10.32 10.17 10.17 0.0M
2023-03-13 10.21 10.25 10.15 10.17 0.4M
2023-03-10 10.34 10.34 10.27 10.27 0.0M
2023-03-09 10.33 10.35 10.33 10.35 0.0M
2023-03-08 10.48 10.48 10.45 10.45 0.0M
2023-03-06 10.32 10.52 10.26 10.41 0.0M
2023-03-03 10.30 10.30 10.30 10.30 0.0M
2023-03-02 10.25 11.28 10.25 10.27 0.0M
2023-03-01 10.11 10.70 10.11 10.34 0.0M
2023-02-28 10.48 10.48 10.09 10.22 0.0M
2023-02-27 10.48 10.48 10.44 10.44 0.0M
2023-02-24 10.53 10.55 10.23 10.38 0.0M
2023-02-23 10.34 10.39 10.34 10.35 0.0M
2023-02-22 10.50 10.62 10.21 10.26 0.0M
2023-02-21 10.45 10.95 10.11 10.20 0.1M
2023-02-17 10.23 10.23 10.23 10.23 0.0M
2023-02-16 10.25 10.25 10.23 10.23 0.1M
2023-02-15 10.21 10.25 10.21 10.25 0.7M
2023-02-14 10.22 10.22 10.21 10.21 0.0M
2023-02-13 10.21 10.22 10.21 10.22 0.1M
2023-02-10 10.22 10.22 10.22 10.22 0.0M
2023-02-09 10.20 10.21 10.20 10.21 0.2M
2023-02-08 10.20 10.20 10.20 10.20 0.0M
2023-02-07 10.21 10.22 10.20 10.20 0.1M
2023-02-06 10.21 10.22 10.20 10.20 0.0M
2023-02-03 10.22 10.22 10.22 10.22 0.0M
2023-02-02 10.22 10.22 10.21 10.21 0.0M
2023-02-01 10.21 10.21 10.21 10.21 0.0M
2023-01-30 10.21 10.22 10.21 10.21 0.0M
2023-01-26 10.22 10.22 10.22 10.22 0.0M
2023-01-25 10.20 10.22 10.20 10.21 0.0M
2023-01-24 10.19 10.21 10.19 10.21 0.0M
2023-01-23 10.18 10.18 10.18 10.18 0.0M
2023-01-20 10.19 10.20 10.18 10.18 0.4M
2023-01-19 10.19 10.20 10.19 10.19 0.1M
2023-01-18 10.19 10.20 10.19 10.19 0.0M
2023-01-17 10.19 10.19 10.19 10.19 0.0M
2023-01-13 10.18 10.18 10.18 10.18 0.1M
2023-01-12 10.18 10.19 10.17 10.18 0.5M
2023-01-10 10.15 10.16 10.15 10.16 0.0M
2023-01-09 10.15 10.15 10.15 10.15 0.0M
2023-01-06 10.14 10.14 10.14 10.14 0.0M
2023-01-05 10.15 10.15 10.14 10.14 0.0M
2023-01-03 10.14 10.15 10.14 10.15 0.0M