Claritev Corp (CTEV)

CTEV
🏛️ Vereinigte Staaten →
53.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.00 72.06 72.00 72.06 2.5K
09:31 71.20 71.20 71.20 71.20 0.7K
09:32 72.02 72.02 71.17 71.17 0.9K
09:36 71.85 71.85 71.85 71.85 0.4K
09:39 72.02 72.02 72.02 72.02 0.4K
09:41 69.84 69.84 69.58 69.58 4.1K
09:53 69.72 69.95 69.72 69.95 2.1K
09:55 69.95 69.95 69.95 69.95 0.5K
09:56 69.95 69.95 69.95 69.95 0.5K
09:57 69.95 69.95 69.95 69.95 0.3K
10:00 69.95 70.00 69.95 70.00 0.6K
10:06 69.46 69.46 69.46 69.46 4.2K
10:18 70.04 70.04 70.04 70.04 0.6K
10:29 70.23 70.23 70.23 70.23 0.4K
10:47 70.26 70.26 70.26 70.26 0.4K
10:48 70.47 70.50 70.47 70.50 3.1K
11:21 71.29 71.29 71.29 71.29 0.7K
11:29 71.44 71.44 71.44 71.44 0.4K
11:41 71.26 71.26 71.26 71.26 0.8K
11:50 70.84 70.84 70.84 70.84 0.3K
11:53 70.49 70.89 70.49 70.89 0.8K
12:12 71.32 71.32 71.32 71.32 0.3K
12:14 71.31 71.31 71.31 71.31 1.4K
12:37 71.62 71.62 71.62 71.62 0.4K
12:44 71.65 71.65 71.65 71.65 1.5K
13:22 71.78 71.78 71.78 71.78 2.5K
13:24 71.85 71.86 71.85 71.86 0.7K
13:25 71.92 71.93 71.92 71.93 0.4K
13:33 72.31 72.31 72.31 72.31 1.6K
13:36 71.80 71.80 71.80 71.80 0.3K
13:38 71.80 71.80 71.80 71.80 0.3K
13:51 71.87 71.87 71.87 71.87 0.6K
14:03 72.08 72.19 72.08 72.19 0.9K
14:17 72.03 72.20 71.98 72.20 1.2K
14:20 72.03 72.03 72.03 72.03 0.3K
14:28 72.04 72.04 72.04 72.04 0.1K
14:36 71.84 71.84 71.84 71.84 1.3K
14:43 72.32 72.32 72.32 72.32 0.1K
14:44 72.32 72.32 72.32 72.32 0.6K
14:46 72.41 72.41 72.41 72.41 0.3K
14:52 72.41 72.41 72.41 72.41 0.2K
14:56 72.31 72.31 72.31 72.31 1.4K
15:00 72.62 72.63 72.54 72.54 2.9K
15:01 72.49 72.49 72.49 72.49 0.1K
15:02 72.36 72.36 72.36 72.36 1.3K
15:05 72.11 72.11 72.11 72.11 0.2K
15:06 72.20 72.20 72.20 72.20 0.6K
15:14 72.11 72.11 72.11 72.11 0.9K
15:24 72.11 72.11 72.11 72.11 0.3K
15:26 72.11 72.14 72.10 72.14 0.9K
15:27 72.18 72.18 72.18 72.18 0.1K
15:28 72.18 72.18 71.91 71.91 1.0K
15:31 72.03 72.03 72.03 72.03 0.2K
15:32 72.00 72.00 72.00 72.00 1.6K
15:34 72.18 72.18 72.18 72.18 0.1K
15:35 72.18 72.18 72.18 72.18 0.5K
15:37 71.99 71.99 71.99 71.99 0.5K
15:38 72.01 72.01 72.00 72.00 1.1K
15:39 71.75 71.75 71.67 71.67 2.6K
15:43 71.82 71.82 71.82 71.82 0.4K
15:45 72.08 72.08 72.08 72.08 0.3K
15:47 71.79 71.79 71.79 71.79 0.7K
15:49 71.85 71.85 71.85 71.85 1.1K
15:51 72.31 72.31 72.31 72.31 0.6K
15:53 72.15 72.15 72.15 72.15 1.2K
15:55 72.29 72.29 72.18 72.18 2.9K
15:57 72.20 72.33 72.20 72.33 0.4K
15:58 72.24 72.37 72.24 72.37 3.7K
15:59 72.61 72.61 72.45 72.45 17.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar