Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.39 11.53 11.35 11.40 3,920.0K
09:35 11.41 11.45 11.38 11.44 1,956.6K
09:40 11.44 11.46 11.39 11.45 1,751.5K
09:45 11.45 11.53 11.44 11.48 2,607.7K
09:50 11.48 11.50 11.46 11.47 1,521.5K
09:55 11.46 11.55 11.46 11.54 2,271.4K
10:00 11.53 11.54 11.52 11.53 763.6K
10:05 11.53 11.57 11.51 11.51 1,758.2K
10:10 11.51 11.52 11.48 11.52 1,299.1K
10:15 11.52 11.58 11.50 11.57 1,732.4K
10:20 11.56 11.57 11.51 11.53 929.4K
10:25 11.55 11.56 11.51 11.53 1,646.1K
10:30 11.52 11.53 11.47 11.48 1,712.6K
10:35 11.48 11.58 11.48 11.57 1,907.9K
10:40 11.58 11.60 11.56 11.57 2,360.7K
10:45 11.57 11.60 11.56 11.59 1,263.1K
10:50 11.60 11.66 11.59 11.66 1,881.4K
10:55 11.66 11.86 11.66 11.82 8,299.8K
11:00 11.83 11.83 11.72 11.72 2,126.6K
11:05 11.73 11.79 11.72 11.75 1,215.9K
11:10 11.75 11.80 11.70 11.76 1,595.4K
11:15 11.75 11.82 11.74 11.76 1,232.0K
11:20 11.76 11.76 11.71 11.75 868.2K
11:25 11.76 11.81 11.74 11.81 1,086.2K
11:30 11.81 11.81 11.81 11.81 35.5K
13:00 11.81 11.81 11.69 11.69 1,947.0K
13:05 11.69 11.69 11.66 11.68 1,175.5K
13:10 11.68 11.74 11.68 11.74 2,848.2K
13:15 11.75 11.76 11.71 11.72 774.7K
13:20 11.71 11.74 11.70 11.71 670.6K
13:25 11.72 11.73 11.71 11.71 720.6K
13:30 11.70 11.71 11.64 11.66 1,842.7K
13:35 11.66 11.67 11.64 11.65 902.7K
13:40 11.64 11.65 11.59 11.60 1,440.4K
13:45 11.60 11.61 11.57 11.58 1,244.7K
13:50 11.57 11.59 11.54 11.59 1,584.5K
13:55 11.58 11.59 11.55 11.56 850.2K
14:00 11.57 11.60 11.54 11.54 1,157.0K
14:05 11.54 11.54 11.50 11.50 1,467.7K
14:10 11.49 11.50 11.48 11.50 1,244.4K
14:15 11.49 11.50 11.44 11.44 1,179.1K
14:20 11.44 11.44 11.39 11.42 2,020.7K
14:25 11.43 11.47 11.42 11.44 1,411.9K
14:30 11.44 11.50 11.44 11.50 1,303.5K
14:35 11.50 11.54 11.46 11.52 2,191.3K
14:40 11.52 11.59 11.52 11.58 1,961.8K
14:45 11.59 11.59 11.56 11.58 1,004.9K
14:50 11.58 11.60 11.58 11.59 1,884.8K
14:55 11.59 11.60 11.58 11.59 949.8K
15:40 11.60 11.60 11.60 11.60 1,135.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar