930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 940.00 | 945.00 | 153.2K |
| 09:05 | 950.00 | 955.00 | 945.00 | 950.00 | 639.9K |
| 09:10 | 950.00 | 955.00 | 950.00 | 950.00 | 59.9K |
| 09:15 | 950.00 | 955.00 | 950.00 | 950.00 | 153.5K |
| 09:20 | 950.00 | 955.00 | 950.00 | 950.00 | 71.5K |
| 09:25 | 945.00 | 955.00 | 945.00 | 955.00 | 172.1K |
| 09:30 | 950.00 | 955.00 | 950.00 | 950.00 | 131.9K |
| 09:35 | 955.00 | 955.00 | 950.00 | 955.00 | 33.9K |
| 09:40 | 950.00 | 955.00 | 950.00 | 955.00 | 2.4K |
| 09:45 | 955.00 | 955.00 | 950.00 | 955.00 | 1.5K |
| 09:50 | 950.00 | 955.00 | 950.00 | 950.00 | 5.4K |
| 09:55 | 950.00 | 955.00 | 950.00 | 955.00 | 127.4K |
| 10:00 | 955.00 | 955.00 | 950.00 | 950.00 | 65.0K |
| 10:05 | 955.00 | 955.00 | 950.00 | 950.00 | 11.4K |
| 10:10 | 950.00 | 955.00 | 950.00 | 955.00 | 2.9K |
| 10:15 | 955.00 | 955.00 | 950.00 | 950.00 | 7.4K |
| 10:20 | 950.00 | 955.00 | 950.00 | 955.00 | 215.3K |
| 10:25 | 950.00 | 955.00 | 950.00 | 955.00 | 119.9K |
| 10:30 | 955.00 | 955.00 | 950.00 | 955.00 | 7.5K |
| 10:35 | 955.00 | 960.00 | 955.00 | 955.00 | 1,323.6K |
| 10:40 | 955.00 | 960.00 | 955.00 | 955.00 | 16.4K |
| 10:45 | 955.00 | 960.00 | 955.00 | 955.00 | 219.3K |
| 10:50 | 955.00 | 960.00 | 950.00 | 955.00 | 311.6K |
| 10:55 | 955.00 | 955.00 | 950.00 | 950.00 | 8.0K |
| 11:00 | 955.00 | 955.00 | 950.00 | 950.00 | 51.0K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 11.5K |
| 11:10 | 955.00 | 955.00 | 950.00 | 950.00 | 63.7K |
| 11:15 | 950.00 | 955.00 | 950.00 | 955.00 | 102.0K |
| 11:20 | 950.00 | 955.00 | 950.00 | 955.00 | 26.4K |
| 11:25 | 950.00 | 955.00 | 950.00 | 955.00 | 16.1K |
| 11:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.2K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 11:45 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 11:50 | 955.00 | 955.00 | 950.00 | 950.00 | 15.1K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 13:30 | 950.00 | 950.00 | 945.00 | 945.00 | 315.2K |
| 13:35 | 945.00 | 950.00 | 945.00 | 945.00 | 13.3K |
| 13:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:45 | 950.00 | 950.00 | 945.00 | 945.00 | 10.1K |
| 13:55 | 950.00 | 950.00 | 945.00 | 950.00 | 3.4K |
| 14:00 | 950.00 | 950.00 | 945.00 | 945.00 | 9.3K |
| 14:05 | 945.00 | 945.00 | 945.00 | 945.00 | 684.6K |
| 14:10 | 945.00 | 950.00 | 945.00 | 950.00 | 142.2K |
| 14:15 | 945.00 | 950.00 | 940.00 | 940.00 | 473.5K |
| 14:20 | 940.00 | 945.00 | 940.00 | 945.00 | 49.3K |
| 14:25 | 945.00 | 945.00 | 940.00 | 945.00 | 7.2K |
| 14:30 | 940.00 | 945.00 | 940.00 | 940.00 | 64.8K |
| 14:35 | 940.00 | 945.00 | 940.00 | 940.00 | 18.3K |
| 14:40 | 940.00 | 945.00 | 940.00 | 940.00 | 4.5K |
| 14:45 | 940.00 | 945.00 | 940.00 | 940.00 | 7.0K |
| 14:50 | 940.00 | 945.00 | 940.00 | 940.00 | 12.9K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 4.3K |
| 15:00 | 940.00 | 945.00 | 940.00 | 940.00 | 498.8K |
| 15:05 | 940.00 | 945.00 | 940.00 | 940.00 | 13.9K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 800.2K |
| 15:15 | 940.00 | 940.00 | 935.00 | 935.00 | 669.5K |
| 15:20 | 935.00 | 940.00 | 935.00 | 935.00 | 30.0K |
| 15:25 | 940.00 | 940.00 | 935.00 | 935.00 | 23.4K |
| 15:30 | 935.00 | 940.00 | 935.00 | 935.00 | 37.8K |
| 15:35 | 935.00 | 940.00 | 935.00 | 935.00 | 38.3K |
| 15:40 | 940.00 | 940.00 | 940.00 | 940.00 | 828.5K |
| 15:45 | 945.00 | 945.00 | 940.00 | 945.00 | 571.0K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 157.4K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 86.3K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 4.4K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |