930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,020.00 | 995.00 | 1,005.00 | 3,258.4K |
| 09:05 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 789.6K |
| 09:10 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 2,377.9K |
| 09:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 183.0K |
| 09:20 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 223.2K |
| 09:25 | 995.00 | 1,000.00 | 990.00 | 990.00 | 442.5K |
| 09:30 | 990.00 | 995.00 | 990.00 | 990.00 | 77.2K |
| 09:35 | 995.00 | 995.00 | 985.00 | 985.00 | 575.8K |
| 09:40 | 985.00 | 1,000.00 | 985.00 | 995.00 | 577.2K |
| 09:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 104.6K |
| 09:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 19.4K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 120.2K |
| 10:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 133.3K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 40.5K |
| 10:10 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,234.8K |
| 10:15 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 555.9K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 127.5K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 217.3K |
| 10:30 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 379.4K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2,532.2K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 860.4K |
| 10:45 | 995.00 | 995.00 | 990.00 | 995.00 | 81.2K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 534.1K |
| 10:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 130.8K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 74.1K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,581.1K |
| 11:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 117.3K |
| 11:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 74.3K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 78.2K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 182.4K |
| 11:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 197.1K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,008.6K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,184.3K |
| 11:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 183.0K |
| 11:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 195.1K |
| 11:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 878.4K |
| 13:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 407.5K |
| 13:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 80.8K |
| 13:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 199.5K |
| 13:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 297.9K |
| 13:50 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 120.4K |
| 13:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 116.9K |
| 14:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 108.5K |
| 14:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 306.3K |
| 14:10 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 734.1K |
| 14:15 | 995.00 | 995.00 | 990.00 | 995.00 | 27.3K |
| 14:20 | 995.00 | 995.00 | 990.00 | 995.00 | 146.6K |
| 14:25 | 995.00 | 995.00 | 990.00 | 995.00 | 77.5K |
| 14:30 | 990.00 | 995.00 | 990.00 | 995.00 | 1,077.7K |
| 14:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 2,927.3K |
| 14:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 614.5K |
| 14:45 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,515.5K |
| 14:50 | 995.00 | 995.00 | 990.00 | 995.00 | 80.2K |
| 14:55 | 995.00 | 995.00 | 990.00 | 995.00 | 208.7K |
| 15:00 | 995.00 | 995.00 | 990.00 | 990.00 | 70.1K |
| 15:05 | 995.00 | 995.00 | 990.00 | 990.00 | 97.3K |
| 15:10 | 995.00 | 995.00 | 985.00 | 995.00 | 1,480.5K |
| 15:15 | 995.00 | 995.00 | 985.00 | 985.00 | 579.6K |
| 15:20 | 985.00 | 985.00 | 975.00 | 975.00 | 717.9K |
| 15:25 | 975.00 | 980.00 | 970.00 | 975.00 | 728.6K |
| 15:30 | 975.00 | 985.00 | 975.00 | 980.00 | 462.1K |
| 15:35 | 980.00 | 985.00 | 980.00 | 980.00 | 188.2K |
| 15:40 | 980.00 | 980.00 | 975.00 | 980.00 | 199.0K |
| 15:45 | 975.00 | 980.00 | 975.00 | 980.00 | 126.8K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 1,310.2K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 13.6K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 13.8K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |