930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 990.00 | 980.00 | 980.00 | 45.2K |
| 09:05 | 980.00 | 985.00 | 980.00 | 980.00 | 31.7K |
| 09:10 | 980.00 | 985.00 | 980.00 | 985.00 | 30.2K |
| 09:15 | 985.00 | 985.00 | 980.00 | 980.00 | 6.4K |
| 09:20 | 985.00 | 985.00 | 980.00 | 985.00 | 3.1K |
| 09:25 | 985.00 | 985.00 | 980.00 | 980.00 | 5.2K |
| 09:30 | 980.00 | 985.00 | 980.00 | 985.00 | 3.7K |
| 09:35 | 985.00 | 985.00 | 980.00 | 985.00 | 339.4K |
| 09:40 | 985.00 | 985.00 | 980.00 | 985.00 | 4.9K |
| 09:45 | 985.00 | 985.00 | 980.00 | 985.00 | 1.3K |
| 09:50 | 985.00 | 985.00 | 985.00 | 985.00 | 14.7K |
| 09:55 | 985.00 | 985.00 | 980.00 | 985.00 | 1,420.0K |
| 10:00 | 985.00 | 990.00 | 985.00 | 990.00 | 13.9K |
| 10:05 | 990.00 | 990.00 | 985.00 | 990.00 | 25.9K |
| 10:10 | 990.00 | 990.00 | 985.00 | 990.00 | 85.3K |
| 10:15 | 990.00 | 990.00 | 985.00 | 990.00 | 103.6K |
| 10:20 | 985.00 | 995.00 | 985.00 | 990.00 | 1,273.0K |
| 10:25 | 995.00 | 995.00 | 995.00 | 995.00 | 28.9K |
| 10:30 | 990.00 | 995.00 | 990.00 | 995.00 | 25.4K |
| 10:35 | 995.00 | 995.00 | 995.00 | 995.00 | 39.8K |
| 10:40 | 995.00 | 995.00 | 990.00 | 995.00 | 115.8K |
| 10:45 | 995.00 | 995.00 | 990.00 | 990.00 | 195.0K |
| 10:50 | 990.00 | 995.00 | 990.00 | 995.00 | 87.0K |
| 10:55 | 995.00 | 995.00 | 990.00 | 995.00 | 44.5K |
| 11:00 | 990.00 | 990.00 | 990.00 | 990.00 | 307.0K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 9.2K |
| 11:10 | 985.00 | 985.00 | 985.00 | 985.00 | 19.4K |
| 11:15 | 990.00 | 990.00 | 985.00 | 985.00 | 21.2K |
| 11:20 | 985.00 | 985.00 | 985.00 | 985.00 | 18.4K |
| 11:25 | 985.00 | 990.00 | 985.00 | 985.00 | 26.0K |
| 14:00 | 985.00 | 990.00 | 980.00 | 980.00 | 842.6K |
| 14:05 | 985.00 | 985.00 | 980.00 | 980.00 | 98.6K |
| 14:10 | 985.00 | 985.00 | 980.00 | 980.00 | 110.8K |
| 14:15 | 985.00 | 985.00 | 980.00 | 980.00 | 109.7K |
| 14:20 | 980.00 | 985.00 | 980.00 | 985.00 | 79.7K |
| 14:25 | 980.00 | 985.00 | 980.00 | 985.00 | 111.5K |
| 14:30 | 985.00 | 985.00 | 980.00 | 985.00 | 873.9K |
| 14:35 | 980.00 | 985.00 | 980.00 | 980.00 | 27.2K |
| 14:40 | 980.00 | 985.00 | 980.00 | 980.00 | 66.0K |
| 14:45 | 980.00 | 985.00 | 980.00 | 980.00 | 186.6K |
| 14:50 | 980.00 | 985.00 | 980.00 | 980.00 | 65.8K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 323.0K |
| 15:00 | 985.00 | 985.00 | 980.00 | 985.00 | 164.4K |
| 15:05 | 985.00 | 985.00 | 980.00 | 985.00 | 89.2K |
| 15:10 | 985.00 | 985.00 | 980.00 | 985.00 | 126.9K |
| 15:15 | 985.00 | 990.00 | 980.00 | 990.00 | 627.8K |
| 15:20 | 985.00 | 985.00 | 980.00 | 980.00 | 111.8K |
| 15:25 | 985.00 | 985.00 | 980.00 | 985.00 | 395.8K |
| 15:30 | 985.00 | 985.00 | 980.00 | 985.00 | 137.7K |
| 15:35 | 985.00 | 985.00 | 980.00 | 985.00 | 100.8K |
| 15:40 | 980.00 | 985.00 | 980.00 | 985.00 | 218.8K |
| 15:45 | 985.00 | 985.00 | 980.00 | 985.00 | 155.0K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 689.5K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 500.5K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |